• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.1462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 08, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1.31 1.31 1.19 1.30 861275 77 1031543.00 78499.17
06-08-26 1.29 1.31 1.20 1.25 356352 39 444472.00 78954.76
05-08-26 1.14 1.26 1.14 1.26 252028 23 304497.00 78581.00
04-08-26 1.21 1.22 1.12 1.20 1453973 167 1706559.00 78428.95
03-08-26 1.15 1.20 1.10 1.17 143073 49 165652.00 78639.03
31-07-26 1.24 1.24 1.14 1.15 687771 43 816169.00 78094.64
30-07-26 1.20 1.20 1.13 1.19 31868 26 36404.00 77928.15
29-07-26 1.18 1.18 1.15 1.18 7672 6 8975.00 77654.60
28-07-26 1.03 1.13 1.03 1.13 22197 7 24884.00 76765.92
27-07-26 1.07 1.17 1.07 1.08 69486 24 74594.00 76835.78
<< < 1 2 3  ... > >>