• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Pan Electronics (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517397
INE648E01010
-73.429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 62.99 62.99 57.18 57.20 161 13 9506.00 82500.82
09-10-25 60.20 60.20 60.18 60.18 463 12 27865.00 82172.10
08-10-25 55.96 61.84 55.96 61.75 316 8 18945.00 81773.66
07-10-25 62.15 62.15 58.90 58.90 34 7 2035.00 81926.75
06-10-25 59.96 59.96 58.43 59.20 24 9 1432.00 81790.12
03-10-25 59.61 61.50 59.61 61.50 36 12 2211.00 81207.17
01-10-25 64.98 64.98 62.74 62.74 258 5 16381.00 80983.31
30-09-25 61.50 64.75 60.00 62.00 855 16 52750.00 80267.62
29-09-25 66.00 66.00 62.00 62.00 295 12 19036.00 80364.94
26-09-25 63.21 63.21 62.86 62.86 501 8 31499.00 80426.46
<< < 1 2 3  ... > >>