• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
137.4431348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
33.88
16408.31
EPS(TTM)
Face Value()
Div & Yield %
20.07
10
0.29
 

As on: Jul 02, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 679.40 685.00 678.10 680.65 4621 304 3141556.00 77502.12
01-07-26 697.70 697.70 676.85 680.05 2214 173 1514782.00 76922.64
30-06-26 680.80 698.65 680.80 690.65 2838 135 1967430.00 76478.67
29-06-26 700.00 701.40 675.60 685.05 20187 874 13858644.00 76728.37
25-06-26 729.50 733.60 708.80 711.15 6437 419 4620870.00 77100.47
24-06-26 733.00 735.95 711.65 715.15 5330 306 3845230.00 76991.22
23-06-26 747.65 748.00 726.65 736.00 11589 706 8565730.00 76200.68
22-06-26 700.25 749.15 700.25 741.60 50715 1540 37531017.00 77094.07
19-06-26 753.20 753.20 708.00 713.50 9396 603 6769285.00 76802.90
18-06-26 735.00 746.00 709.05 738.40 17076 841 12495718.00 77409.98
<< < 1 2 3  ... > >>