• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
175.5461567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
119.65
3861.52
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
1.06
 

As on: Apr 28, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1447.75 1447.75 1403.00 1428.55 1193 188 1699108.00 76886.91
27-04-26 1380.00 1424.95 1380.00 1420.20 789 101 1105309.00 77303.63
24-04-26 1416.65 1417.00 1362.00 1372.55 1472 120 2052040.00 76664.21
23-04-26 1375.00 1425.25 1363.65 1415.90 2423 249 3369307.00 77664.00
22-04-26 1360.00 1392.00 1356.00 1380.95 1635 141 2233669.00 78516.49
21-04-26 1345.00 1368.45 1345.00 1361.65 426 78 578007.00 79273.33
20-04-26 1305.00 1370.00 1305.00 1345.20 1176 179 1590683.00 78520.30
17-04-26 1330.30 1362.40 1327.25 1347.55 1327 156 1782977.00 78493.54
16-04-26 1368.00 1385.00 1281.00 1329.45 3764 482 4987956.00 77988.68
15-04-26 1404.00 1404.00 1335.00 1363.10 1644 184 2257008.00 78111.24
<< < 1 2 3  ... > >>