SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543516

INE0K5F01014

20.3031015

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

134.2

11.42

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Mar 07, 2026 11:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	6.50	7.04	6.50	6.71	126000	36	841540.00	78918.90
05-03-26	7.21	7.21	6.84	6.84	291200	25	1997884.00	80015.90
04-03-26	7.20	7.20	7.20	7.20	2800	1	20160.00	79116.19
27-02-26	7.35	7.57	7.35	7.57	137200	14	1036056.00	81287.19
26-02-26	7.90	7.90	7.51	7.73	126000	26	979748.00	82248.61
25-02-26	7.57	7.90	7.57	7.90	14000	5	106904.00	82276.07
24-02-26	7.60	7.98	7.53	7.96	30800	8	241640.00	82225.92
23-02-26	7.56	7.92	7.56	7.92	30800	2	242928.00	83294.66
20-02-26	8.47	8.47	7.95	7.95	22400	8	179676.00	82814.71
19-02-26	8.36	8.36	8.36	8.36	28000	1	234080.00	82498.14

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)