• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.5
103263.33
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.2
 

As on: Apr 18, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 5158.40 5249.65 5131.95 5229.25 39309 5663 205187570.00 78493.54
16-04-26 5328.95 5347.70 5132.00 5160.85 30989 4139 160758985.00 77988.68
15-04-26 5388.40 5388.40 5276.10 5284.90 14806 2099 78720770.00 78111.24
13-04-26 5256.90 5375.20 5203.00 5246.65 29322 5663 154740287.00 76847.57
10-04-26 5290.10 5482.95 5290.10 5468.45 29019 5625 157364886.00 77550.25
09-04-26 5299.75 5380.00 5205.15 5285.60 36927 4112 196048356.00 76631.65
08-04-26 5277.30 5348.95 5247.50 5285.95 14587 3473 77331843.00 77562.90
07-04-26 5058.65 5092.00 4934.40 5050.25 20440 6014 102180568.00 74616.58
06-04-26 5014.35 5122.00 4987.55 5105.15 14387 4020 72780512.00 74106.85
02-04-26 5045.65 5053.10 4906.10 5013.40 20724 5485 103136234.00 73319.55
<< < 1 2 3  ... > >>