• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 44.20 49.20 43.20 43.95 3531 45 160127.00 83536.08
08-07-25 44.50 46.90 43.55 45.30 917 29 41441.00 83712.51
07-07-25 43.91 45.20 43.05 44.97 2177 35 96597.00 83442.50
04-07-25 43.90 45.00 41.29 44.81 7024 65 306888.00 83432.89
03-07-25 44.20 44.64 41.70 42.94 3230 55 139014.00 83239.47
02-07-25 43.00 44.30 42.00 44.20 1281 33 55453.00 83409.69
01-07-25 46.97 46.97 40.00 43.30 4654 63 199581.00 83697.29
30-06-25 45.47 45.47 42.00 43.98 2880 55 125442.00 83606.46
27-06-25 45.77 46.50 43.00 43.47 7141 93 317564.00 84058.90
26-06-25 45.81 47.30 45.00 45.32 5571 53 255596.00 83755.87
<< < 1 2 3  ... > >>