• OPEN AN ACCOUNT
Indian Indices
Sensex
74,086.23 840.20
( 1.15%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
358.2107485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.11
76416.16
EPS(TTM)
Face Value()
Div & Yield %
56.76
10
6.39
 

As on: Oct 29, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 286.40 293.30 284.00 290.20 153905 2266 44423605.00 73246.03
27-10-26 295.80 296.35 283.75 286.40 639560 7601 183519715.00 73598.67
26-10-26 292.65 298.00 289.35 298.00 261384 2568 77114719.00 73606.75
23-10-26 300.00 302.00 290.90 293.65 465443 3895 136511914.00 73123.83
22-10-26 302.50 303.55 295.50 300.65 111608 2415 33401918.00 73249.39
21-10-26 304.95 305.00 299.10 302.00 238752 1932 71717158.00 73709.69
19-10-26 307.10 309.80 302.00 302.00 139056 2524 42618245.00 73852.90
16-10-26 311.80 311.80 306.60 307.10 363684 4120 112482461.00 74729.27
15-10-26 311.80 313.15 308.80 309.35 310732 6254 96625985.00 74315.61
14-10-26 307.45 314.95 304.45 312.10 263889 3972 81995017.00 72781.89
<< < 1 2 3  ... > >>