• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Pratham EPC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92293
INE0QA601016
46.3248636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRATHAM
17.23
231.3
EPS(TTM)
Face Value()
Div & Yield %
7.37
10
0
 

As on: Mar 17, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 23.75 23.75 22.61 23.33 38750 11 887075.00 76070.84
16-03-26 23.65 24.29 23.25 23.25 27500 16 650350.00 75502.85
13-03-26 22.67 24.99 22.55 23.65 48750 17 1144650.00 74563.92
12-03-26 25.50 25.99 25.00 25.00 40000 14 1016400.00 76034.42
11-03-26 24.00 25.60 24.00 25.50 217500 43 5363700.00 76863.71
10-03-26 22.52 23.54 22.25 23.51 136250 25 3104712.00 78205.98
09-03-26 22.79 23.50 21.70 22.50 411250 75 9178200.00 77566.16
06-03-26 21.60 24.38 21.60 22.87 522500 104 12055637.00 78918.90
05-03-26 22.63 24.20 21.35 22.06 152500 31 3366900.00 80015.90
04-03-26 24.63 24.63 22.20 23.00 20000 9 459925.00 79116.19
<< < 1 2 3  ... > >>