• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 27, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 21771.15 22111.93 21767.35 21995.44 0 0 0.00 75273.45
24-03-26 21468.70 21654.54 21084.87 21555.76 0 0 0.00 74068.45
23-03-26 21469.39 21488.51 20902.17 20981.30 0 0 0.00 72696.39
20-03-26 21680.73 22043.57 21677.97 21726.78 0 0 0.00 74532.96
19-03-26 21864.03 21875.41 21396.54 21505.74 0 0 0.00 74207.24
18-03-26 21774.51 22334.63 21771.59 22236.22 0 0 0.00 76704.13
17-03-26 21659.06 21775.76 21418.80 21717.95 0 0 0.00 76070.84
16-03-26 21573.41 21802.28 21275.24 21569.94 0 0 0.00 75502.85
13-03-26 22157.50 22197.69 21606.50 21683.11 0 0 0.00 74563.92
12-03-26 22159.55 22433.23 21873.95 22274.37 0 0 0.00 76034.42
<< < 1 2 3  ... > >>