• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 13, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.14 1.14 1.14 1.14 13663707 81034 3377821494.00 74781.76
10-09-26 1.13 1.13 1.13 1.13 13570082 66338 3064901324.00 74902.59
09-09-26 1.13 1.13 1.13 1.13 9365401 103424 3334429531.00 74764.23
08-09-26 1.14 1.14 1.14 1.14 5911726 87552 4142974100.00 75577.58
07-09-26 1.14 1.14 1.14 1.14 7720265 80294 2121789034.00 76132.81
04-09-26 1.31 1.31 1.31 1.31 11258548 78156 2460417560.00 76515.43
03-09-26 1.31 1.31 1.31 1.31 20198662 113605 8343492461.00 76152.86
02-09-26 1.32 1.32 1.32 1.32 6938017 94174 2029644317.00 76570.35
01-09-26 1.14 1.14 1.14 1.14 7839129 90585 2913583582.00 76944.28
31-08-26 1.14 1.14 1.14 1.14 6538015 82240 2070504435.00 76957.27
<< < 1 2 3  ... > >>