• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,560.77 245.73
( 0.33%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
102.390209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
27.07
5456.77
EPS(TTM)
Face Value()
Div & Yield %
13.24
2
1.65
 

As on: May 19, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 358.90 359.45 351.05 358.35 31019 1123 11041360.00 75315.04
15-05-26 357.00 366.45 356.40 361.40 58926 1133 21333139.00 75237.99
14-05-26 354.15 358.35 348.05 355.75 43780 2106 15478719.00 75398.72
13-05-26 361.00 363.55 352.00 354.30 35467 2595 12677826.00 74608.98
12-05-26 377.15 380.30 358.15 360.15 68292 3458 24897742.00 74559.24
11-05-26 394.90 394.90 378.65 381.55 32105 1585 12263141.00 76015.28
08-05-26 388.00 394.40 382.80 390.20 56432 2790 21991026.00 77328.19
07-05-26 389.45 390.30 382.45 388.60 21463 1143 8298332.00 77844.52
06-05-26 378.50 403.70 378.50 387.70 142966 3970 56128394.00 77958.52
05-05-26 375.40 379.70 373.50 376.30 22831 928 8588187.00 77017.79
<< < 1 2 3  ... > >>