• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.23
4652335.84
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.3
 

As on: Jul 15, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1882.32 1885.40 1870.61 1873.97 6127365 142266 5653733115.00 77054.94
13-07-26 1885.05 1890.45 1873.02 1888.50 13005479 187847 7630774091.00 77616.40
10-07-26 1896.89 1901.76 1890.09 1891.47 5658592 155801 6606818356.00 77569.39
09-07-26 1861.22 1884.88 1861.19 1878.28 7145272 229619 6524618949.00 76741.82
08-07-26 1879.91 1887.89 1852.01 1859.19 10388485 173294 5309731630.00 76503.60
07-07-26 1896.47 1897.53 1882.32 1886.97 8232182 150356 5664927781.00 78180.72
06-07-26 1890.40 1896.11 1883.76 1894.17 9004321 146345 5350155223.00 78285.07
03-07-26 1899.60 1904.33 1880.48 1883.24 9277575 173223 6365068530.00 77763.91
02-07-26 1888.77 1894.86 1884.51 1892.63 8493307 217789 8146763409.00 77502.12
01-07-26 1870.81 1886.22 1870.64 1882.23 9571899 216472 6881628284.00 76922.64
<< < 1 2 3  ... > >>