• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
6.9078176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
240.62
9.6
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Mar 15, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 32.20 32.22 29.26 31.28 2651 45 83888.00 74563.92
12-03-26 30.60 30.69 27.80 30.69 5217 55 157432.00 76034.42
11-03-26 29.19 29.23 29.19 29.23 6471 42 188935.00 76863.71
10-03-26 27.84 27.84 27.80 27.84 5648 36 157227.00 78205.98
09-03-26 26.00 26.52 26.00 26.52 2969 17 78685.00 77566.16
06-03-26 24.06 25.26 24.06 25.26 1756 23 43982.00 78918.90
05-03-26 25.83 25.83 24.06 24.06 8216 26 197681.00 80015.90
04-03-26 25.32 25.32 25.32 25.32 448 8 11343.00 79116.19
02-03-26 26.65 27.76 26.65 26.65 5300 28 141493.00 80238.85
27-02-26 28.05 28.05 28.05 28.05 325 11 9116.00 81287.19
<< < 1 2 3  ... > >>