• OPEN AN ACCOUNT
Indian Indices
Sensex
77,742.37 86.28
( 0.11%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0266595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
8.68
31.94
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Aug 26, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 34.20 34.20 34.20 34.20 1 1 34.00 77656.09
24-08-26 36.30 36.30 34.20 34.20 546 13 19323.00 77369.11
21-08-26 33.30 36.39 33.06 36.00 508 12 16931.00 77540.83
19-08-26 33.70 34.95 33.70 34.80 6 3 207.00 76909.68
18-08-26 33.80 33.80 32.30 33.80 21 5 708.00 77235.46
17-08-26 34.79 34.79 34.00 34.00 42 4 1432.00 77728.16
14-08-26 36.75 36.75 33.25 33.25 2288 22 81142.00 78009.25
13-08-26 35.00 35.01 35.00 35.00 666 5 23311.00 78079.96
10-08-26 35.00 35.00 33.72 33.72 315 8 10653.00 78542.44
07-08-26 34.40 34.40 31.16 34.40 634 10 20439.00 78499.17
<< < 1 2 3  ... > >>