• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.2317427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.54
16.05
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Oct 05, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5.66 5.75 5.60 5.67 10019 94 57040.00 71909.70
30-09-26 5.68 5.77 5.40 5.57 16380 124 91275.00 72480.29
29-09-26 5.71 5.71 5.52 5.68 9061 77 51181.00 72529.07
28-09-26 5.60 5.85 5.54 5.58 12658 114 70785.00 72771.72
25-09-26 5.95 5.95 5.54 5.67 15821 124 89878.00 73895.74
24-09-26 5.88 6.33 5.33 5.77 54611 262 307239.00 73580.54
23-09-26 5.73 6.40 5.70 5.91 66734 261 394677.00 74828.25
22-09-26 5.80 5.94 5.28 5.53 32501 186 181689.00 74529.08
21-09-26 5.91 6.00 5.80 5.84 10547 85 62525.00 74858.99
18-09-26 5.94 5.94 5.70 5.84 13539 75 79329.00 74294.96
<< < 1 2 3  ... > >>