• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
35.89
3098.24
EPS(TTM)
Face Value()
Div & Yield %
8.53
1
0.56
 

As on: Jul 27, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 309.15 309.15 304.20 306.15 1750 59 536231.00 76059.77
23-07-26 307.00 313.00 303.45 310.80 10637 209 3310546.00 76391.39
22-07-26 306.60 314.25 303.00 305.60 3660 176 1118859.00 76755.05
21-07-26 307.55 310.55 305.70 306.60 2313 95 713928.00 77470.11
20-07-26 300.50 306.15 299.00 303.80 5608 142 1692094.00 77708.52
17-07-26 303.25 303.25 296.00 301.95 8240 139 2465766.00 78151.45
16-07-26 310.60 313.90 302.10 302.55 6658 92 2027271.00 77186.87
15-07-26 302.45 308.35 298.15 306.25 13195 227 3996542.00 77185.43
14-07-26 315.35 315.35 295.20 299.35 7924 390 2391323.00 77054.94
13-07-26 314.45 320.00 309.00 309.15 4445 311 1397597.00 77616.40
<< < 1 2 3  ... > >>