• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.36
97846.71
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.32
 

As on: Apr 15, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1221.05 1221.05 1203.30 1211.30 101465 5359 123130741.00 76847.57
10-04-26 1233.50 1239.40 1221.55 1229.60 22625 2268 27902245.00 77550.25
09-04-26 1217.80 1231.50 1212.00 1224.25 46288 1849 56711909.00 76631.65
08-04-26 1239.90 1239.90 1204.50 1215.80 131964 3574 160047637.00 77562.90
07-04-26 1197.55 1210.50 1185.95 1202.25 50487 5563 60684510.00 74616.58
06-04-26 1192.95 1205.70 1170.00 1201.10 79619 9926 94625792.00 74106.85
02-04-26 1193.10 1196.80 1165.55 1193.40 101795 8854 120748163.00 73319.55
01-04-26 1249.10 1252.75 1194.00 1195.90 395807 8760 479283686.00 73134.32
30-03-26 1217.60 1234.75 1215.65 1223.05 81990 8440 100534030.00 71947.55
27-03-26 1237.35 1249.10 1227.85 1242.65 37480 3309 46400041.00 73583.22
<< < 1 2 3  ... > >>