• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.281221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.56
82286.04
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.36
 

As on: Sep 19, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 332.35 335.35 325.50 332.80 398031 8289 131812482.00 74294.96
17-09-26 341.25 343.70 332.40 334.00 205307 3910 69417197.00 74314.59
16-09-26 341.00 345.95 340.15 342.00 108483 1884 37229604.00 74336.45
15-09-26 344.65 344.65 339.60 343.00 107067 2148 36598518.00 74003.82
11-09-26 342.60 345.20 341.35 344.40 107389 3024 36833467.00 74781.76
10-09-26 344.85 347.00 344.00 347.00 60334 1127 20839808.00 74902.59
09-09-26 342.00 344.85 342.00 344.85 34097 937 11716460.00 74764.23
08-09-26 342.60 345.85 341.60 343.85 62157 1645 21368016.00 75577.58
07-09-26 342.90 343.15 337.55 341.70 725109 4134 246563661.00 76132.81
04-09-26 344.90 344.90 341.90 343.00 52945 1832 18171062.00 76515.43
<< < 1 2 3  ... > >>