• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
27.2619764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
5171.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 12, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 360.85 366.20 347.65 350.50 13372 894 4719360.00 76863.71
10-03-26 355.00 364.95 355.00 364.05 3829 145 1376850.00 78205.98
09-03-26 361.35 361.35 343.90 354.10 9452 354 3326896.00 77566.16
06-03-26 358.05 371.00 358.00 366.50 5899 369 2158185.00 78918.90
05-03-26 357.15 362.40 354.55 361.60 3118 158 1119493.00 80015.90
04-03-26 346.45 358.15 339.50 354.55 10058 343 3473592.00 79116.19
02-03-26 349.90 358.70 341.00 352.10 4498 327 1582665.00 80238.85
27-02-26 356.85 363.20 356.25 357.75 7727 305 2777447.00 81287.19
26-02-26 362.85 364.15 355.00 360.20 7228 428 2602004.00 82248.61
25-02-26 366.00 366.95 359.55 361.55 4646 188 1689606.00 82276.07
<< < 1 2 3  ... > >>