SKI Market

Indian Indices

Sensex

83,878.17 301.93
( 0.36%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Motilal Oswal M50 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590115

INF247L01536

941.2010584

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MOM50

58.95

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 06:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	268.00	268.00	267.00	268.00	254	11	67821.00	83576.24
08-01-26	272.27	272.27	268.52	270.98	214	7	58077.00	84180.96
07-01-26	272.13	272.99	269.58	269.58	409	5	110618.00	84961.14
05-01-26	273.41	274.08	268.00	270.78	147	20	39940.00	85439.62
02-01-26	273.41	273.41	273.41	273.41	2	2	546.00	85762.01
01-01-26	273.53	273.53	273.52	273.52	6	2	1641.00	85188.60
31-12-25	270.42	271.91	269.84	271.02	282	8	76281.00	85220.60
30-12-25	277.45	277.45	266.51	271.00	358	20	96242.00	84675.08
29-12-25	265.55	277.45	265.55	277.45	30	2	8026.00	84695.54
26-12-25	271.92	272.87	270.43	271.98	311	11	84489.00	85041.45

<< < 1 2 3 ... > >>

83,878.17 301.93 ( 0.36%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)