• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Citadel Realty & Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502445
INE906D01014
22.1654444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.02
38.84
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 19, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 39.01 43.69 39.00 43.15 2020 28 80659.00 78493.54
16-04-26 39.05 42.90 39.05 41.13 1373 18 56424.00 77988.68
15-04-26 38.00 41.50 36.50 39.01 2538 18 98562.00 78111.24
13-04-26 41.70 41.90 41.70 41.84 520 11 21728.00 76847.57
10-04-26 41.45 42.00 40.00 42.00 2424 27 99984.00 77550.25
09-04-26 42.00 44.00 38.00 40.42 3242 48 127874.00 76631.65
08-04-26 37.99 41.98 37.00 40.58 9797 58 377811.00 77562.90
07-04-26 36.74 36.74 35.64 36.49 1420 5 51817.00 74616.58
06-04-26 35.00 38.79 34.99 36.74 6524 38 232653.00 74106.85
02-04-26 37.70 37.70 33.00 35.66 2618 31 89063.00 73319.55
<< < 1 2 3  ... > >>