• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
18.3129173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.79
13.37
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0
 

As on: Aug 14, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 20.99 20.99 18.00 19.40 8016 68 154035.00 78079.96
12-08-26 20.50 20.95 19.50 19.59 4103 32 81089.00 77966.35
11-08-26 21.99 22.26 19.37 20.03 6615 57 133231.00 78154.25
10-08-26 22.00 22.20 21.00 21.40 1754 26 37914.00 78542.44
07-08-26 22.14 22.14 21.01 21.90 338 18 7364.00 78499.17
06-08-26 21.00 22.32 20.20 22.14 217 14 4618.00 78954.76
05-08-26 21.95 22.05 19.10 21.44 7230 102 151620.00 78581.00
03-08-26 22.90 23.78 22.50 23.32 222 15 5116.00 78639.03
31-07-26 22.90 22.90 21.90 22.77 632 15 13901.00 78094.64
30-07-26 22.29 22.89 22.29 22.88 79 3 1790.00 77928.15
<< < 1 2 3  ... > >>