• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.75
200173.36
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.25
 

As on: Jul 16, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 160.60 160.85 158.05 159.05 673404 7321 107187179.00 82570.91
14-07-25 159.70 161.10 159.25 160.35 702508 11194 112510469.00 82253.46
11-07-25 160.85 161.65 159.35 159.85 512079 5090 82036515.00 82500.47
10-07-25 160.00 161.55 159.25 160.65 1051278 10223 168623101.00 83190.28
09-07-25 161.90 161.95 157.55 159.00 770093 7670 122573526.00 83536.08
08-07-25 162.20 162.95 161.55 161.95 1019797 10511 165243247.00 83712.51
07-07-25 162.80 163.40 161.55 162.40 527792 6931 85699376.00 83442.50
04-07-25 166.00 166.40 162.05 163.00 932221 9011 152450754.00 83432.89
03-07-25 166.25 168.75 165.15 165.85 3584427 24848 598970001.00 83239.47
02-07-25 160.10 166.10 159.90 165.90 2591744 15597 425336445.00 83409.69
<< < 1 2 3  ... > >>