• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.82
389478.76
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.09
 

As on: Mar 30, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 12684.95 12684.95 12346.00 12387.90 22889 6761 285003496.00 73583.22
25-03-26 12565.90 12780.00 12500.05 12704.30 43366 12543 551285989.00 75273.45
24-03-26 12646.05 12646.05 12333.55 12467.50 60566 5522 758303743.00 74068.45
23-03-26 12480.60 12496.00 12281.05 12354.05 33513 10405 414609021.00 72696.39
20-03-26 12591.00 12754.05 12559.90 12602.65 20392 6459 258058620.00 74532.96
19-03-26 12790.00 12821.50 12508.50 12591.45 61601 8354 783003159.00 74207.24
18-03-26 13059.65 13174.55 13017.85 13054.65 121957 5905 1597609283.00 76704.13
17-03-26 12800.00 13101.00 12681.20 12993.55 30535 14080 395017677.00 76070.84
16-03-26 12546.95 12875.00 12400.00 12753.30 25175 11274 317264546.00 75502.85
13-03-26 12968.75 12968.75 12490.00 12588.45 40288 6879 510766767.00 74563.92
<< < 1 2 3  ... > >>