• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6615588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.54
175252.44
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.85
 

As on: Oct 17, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1714.95 1797.00 1690.05 1788.00 1582512 46311 2771791635.00 74729.27
15-10-26 1588.45 1650.00 1588.40 1648.70 485748 15745 792867861.00 74315.61
14-10-26 1542.00 1581.90 1538.90 1576.00 263163 13346 410004462.00 72781.89
13-10-26 1477.20 1542.00 1477.20 1542.00 165904 7906 252778340.00 73033.78
12-10-26 1506.25 1506.25 1443.00 1470.00 149735 7904 218792696.00 71924.68
09-10-26 1498.65 1536.60 1495.60 1517.05 52857 3187 80493902.00 72472.33
08-10-26 1493.45 1524.50 1489.60 1495.70 133169 16451 200138514.00 71593.24
07-10-26 1503.00 1513.15 1487.00 1489.10 52075 3023 77925029.00 72638.70
06-10-26 1534.25 1540.00 1495.00 1503.00 123488 4525 185592781.00 73067.81
05-10-26 1540.15 1560.25 1511.30 1538.40 215578 5580 332250845.00 72382.47
<< < 1 2 3  ... > >>