• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
63.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 42.88 42.88 41.92 42.32 161 5 6812.00 76913.50
29-04-26 45.00 45.00 41.34 42.88 4506 34 193394.00 77496.36
28-04-26 43.00 43.00 40.83 41.99 566 11 23776.00 76886.91
27-04-26 44.00 44.00 40.57 41.96 3197 20 130509.00 77303.63
24-04-26 45.00 45.00 40.67 41.31 5415 43 228114.00 76664.21
23-04-26 41.90 41.90 40.51 40.99 337 11 13684.00 77664.00
22-04-26 43.99 43.99 40.00 41.47 1539 40 62520.00 78516.49
21-04-26 41.29 41.29 40.46 40.50 793 9 32118.00 79273.33
20-04-26 40.08 41.20 39.30 40.70 2237 19 90418.00 78520.30
17-04-26 44.89 44.89 39.72 40.08 5165 37 206460.00 78493.54
<< < 1 2 3  ... > >>