• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.48
31441641.88
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.22
 

As on: Apr 03, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 10220.21 10374.24 10077.77 10347.10 129713248 1733221 46195389991.00 73319.55
01-04-26 10416.76 10449.92 10304.62 10336.11 127272144 1642010 47388789386.00 73134.32
30-03-26 10248.56 10333.95 10135.70 10155.99 217586814 1989109 52230415519.00 71947.55
27-03-26 10562.77 10564.32 10386.20 10391.52 169060984 1760543 63130626879.00 73583.22
25-03-26 10516.62 10688.79 10509.56 10619.10 137782480 2046077 62315444745.00 75273.45
24-03-26 10448.47 10489.83 10277.97 10427.25 140521358 1637365 53786267882.00 74068.45
23-03-26 10439.86 10440.67 10214.04 10232.39 155715862 2090874 47094880012.00 72696.39
20-03-26 10555.81 10664.48 10532.99 10549.88 116168928 1258157 38183324473.00 74532.96
19-03-26 10617.34 10660.77 10457.89 10494.67 128797419 1705293 47108627527.00 74207.24
18-03-26 10766.15 10877.00 10748.90 10841.04 93206679 1322268 39251896545.00 76704.13
<< < 1 2 3  ... > >>