• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1011438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
21.01
6339.01
EPS(TTM)
Face Value()
Div & Yield %
18.53
1
1.28
 

As on: Jun 20, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 383.15 392.95 382.15 389.35 7229 257 2798790.00 76802.90
18-06-26 381.75 387.00 380.70 383.85 3921 199 1504704.00 77409.98
17-06-26 383.45 386.50 379.15 380.75 9460 240 3621717.00 77155.62
16-06-26 392.45 392.45 382.00 384.60 5183 197 1999925.00 76808.48
15-06-26 394.40 396.70 383.60 384.70 11694 627 4574913.00 76264.33
12-06-26 384.15 389.35 377.65 387.90 15618 1780 5988745.00 75527.95
11-06-26 381.05 383.30 376.20 378.25 19887 2714 7541016.00 73832.55
10-06-26 397.10 397.10 379.50 381.15 15363 932 5937998.00 73983.18
09-06-26 389.55 397.00 386.80 394.10 23734 1254 9318716.00 73918.76
08-06-26 381.40 392.50 374.00 381.05 22296 685 8602122.00 73524.26
<< < 1 2 3  ... > >>