• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 0.00
( 0.00%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2591698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.61
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 08, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 47.00 47.00 43.98 44.00 35018 19 1540978.00 72638.70
06-10-26 45.50 45.50 43.20 44.36 722 25 31357.00 73067.81
05-10-26 45.20 46.00 42.90 44.98 23490 44 1038175.00 72382.47
01-10-26 44.00 47.00 44.00 46.75 2911 15 136246.00 71909.70
30-09-26 43.00 47.99 43.00 47.64 37039 66 1661762.00 72480.29
29-09-26 45.50 45.70 45.50 45.70 1503 6 68612.00 72529.07
28-09-26 43.00 45.85 43.00 45.65 1499 14 66835.00 72771.72
25-09-26 45.39 45.39 44.00 44.91 24662 32 1096762.00 73895.74
24-09-26 44.90 44.90 43.00 44.50 31362 39 1378358.00 73580.54
23-09-26 44.99 45.11 42.02 43.65 35751 66 1565170.00 74828.25
<< < 1 2 3  ... > >>