• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
136.1
325961.08
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.05
 

As on: May 09, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 66.28 71.00 65.87 69.13 71428 1274 4920515.00 77328.19
07-05-26 70.00 70.00 65.40 66.65 16347 308 1085524.00 77844.52
06-05-26 64.64 66.80 64.27 66.50 16676 276 1093374.00 77958.52
05-05-26 66.00 66.00 63.45 64.54 6793 179 438802.00 77017.79
04-05-26 65.68 65.99 64.00 64.56 5399 144 350349.00 77269.40
30-04-26 64.26 64.76 62.30 64.39 18338 254 1164918.00 76913.50
29-04-26 66.31 66.48 63.67 64.26 13532 252 870592.00 77496.36
28-04-26 65.50 66.55 65.27 65.83 6358 110 417825.00 76886.91
27-04-26 63.26 66.45 63.26 65.95 11386 256 745510.00 77303.63
24-04-26 65.81 66.20 63.12 64.21 14115 258 909255.00 76664.21
<< < 1 2 3  ... > >>