• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
80.34
151842.22
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.3
 

As on: Feb 11, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 710.60 713.90 703.00 703.75 148970 4783 105167561.00 84273.92
09-02-26 703.75 711.95 703.00 707.95 45313 2712 32035715.00 84065.75
06-02-26 719.30 721.35 698.55 703.60 35798 1750 25291167.00 83580.40
05-02-26 722.45 722.50 712.20 720.55 25854 1692 18532750.00 83313.93
04-02-26 720.65 726.30 715.00 722.50 80051 4194 57756324.00 83817.69
03-02-26 717.55 734.75 717.55 720.40 52424 2815 38189173.00 83739.13
02-02-26 712.40 721.30 709.10 717.35 22464 2183 16070689.00 81666.46
01-02-26 719.35 733.00 708.00 711.30 44899 3127 32459785.00 80722.94
30-01-26 722.45 735.55 721.00 731.00 58891 4612 42951014.00 82269.78
29-01-26 725.05 732.30 722.50 727.05 64230 2809 46737732.00 82566.37
<< < 1 2 3  ... > >>