• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.63
379026.98
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Mar 05, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 4200.00 4237.55 4082.45 4209.70 29894 7078 124471972.00 79116.19
02-03-26 4200.20 4329.00 4192.05 4269.35 53950 8073 230174984.00 80238.85
27-02-26 4349.95 4350.00 4314.85 4328.40 12741 2005 55165015.00 81287.19
26-02-26 4326.65 4351.60 4307.70 4341.25 25181 3402 109185243.00 82248.61
25-02-26 4328.25 4349.50 4290.00 4326.65 11532 1854 49831267.00 82276.07
24-02-26 4264.85 4299.90 4235.60 4294.20 10083 1304 43072505.00 82225.92
23-02-26 4289.40 4289.40 4241.00 4272.35 13045 2055 55645615.00 83294.66
20-02-26 4201.65 4251.85 4197.95 4235.60 12630 1899 53491930.00 82814.71
19-02-26 4237.90 4261.70 4189.60 4197.25 9000 1221 38049025.00 82498.14
18-02-26 4259.35 4259.35 4215.40 4248.10 14829 2728 62918256.00 83734.25
<< < 1 2 3  ... > >>