• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.1137307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
282
34.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 04, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5.93 5.93 5.64 5.64 2973 19 16901.00 71909.70
30-09-26 5.93 6.47 5.50 6.08 10334 41 61735.00 72480.29
29-09-26 5.95 5.96 5.46 5.66 9444 39 52406.00 72529.07
28-09-26 5.65 5.87 5.65 5.67 2783 23 16101.00 72771.72
25-09-26 6.03 6.03 5.41 5.50 20523 51 112418.00 73895.74
24-09-26 6.00 6.00 5.55 5.98 679 16 4066.00 73580.54
23-09-26 6.03 6.03 5.60 5.95 2681 23 15327.00 74828.25
22-09-26 5.95 6.05 5.40 5.81 1315 25 7537.00 74529.08
21-09-26 5.67 5.88 5.62 5.88 2526 23 14695.00 74858.99
18-09-26 5.99 5.99 5.60 5.67 12186 30 69547.00 74294.96
<< < 1 2 3  ... > >>