• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,768.18 -728.18
( -0.94%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.09
16.22
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 30, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 3.18 3.18 3.03 3.09 91677 75 280456.00 77496.36
28-04-26 3.16 3.16 3.00 3.12 88073 100 273631.00 76886.91
27-04-26 3.20 3.25 2.95 3.06 99689 130 307595.00 77303.63
24-04-26 3.19 3.19 3.07 3.16 45588 97 142599.00 76664.21
23-04-26 3.24 3.36 3.00 3.05 627339 279 1931866.00 77664.00
22-04-26 3.22 3.54 2.97 3.16 202037 163 644017.00 78516.49
21-04-26 3.29 3.29 3.04 3.11 90726 135 285284.00 79273.33
20-04-26 3.59 3.59 3.15 3.24 162185 185 528623.00 78520.30
17-04-26 3.32 3.48 3.25 3.40 176808 184 593117.00 78493.54
16-04-26 3.37 3.37 2.70 3.25 472296 372 1501492.00 77988.68
<< < 1 2 3  ... > >>