• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.9747671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14
81.79
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 15, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1.03 1.03 0.96 0.98 4889186 1699 4770070.00 82626.76
12-02-26 1.01 1.01 1.00 1.01 3766178 715 3803438.00 83674.92
11-02-26 0.96 0.98 0.94 0.97 3536404 1325 3397084.00 84233.64
10-02-26 1.04 1.04 0.95 0.98 6618003 2180 6455024.00 84273.92
09-02-26 0.92 1.00 0.92 1.00 6128786 1680 5882702.00 84065.75
06-02-26 0.96 0.96 0.96 0.96 1082161 981 1038874.00 83580.40
05-02-26 1.09 1.09 1.01 1.01 2019495 1201 2063378.00 83313.93
04-02-26 1.06 1.06 1.01 1.06 9704510 2289 10235650.00 83817.69
03-02-26 1.01 1.01 0.99 1.01 6604377 1986 6647104.00 83739.13
02-02-26 0.97 0.97 0.94 0.97 5455419 2068 5276694.00 81666.46
<< < 1 2 3  ... > >>