• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.833287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
121.84
837.51
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.15
 

As on: Jul 06, 2025 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 690.00 691.90 672.00 677.45 15085 451 10231469.00 83432.89
03-07-25 714.80 714.80 672.65 680.70 15863 646 11007703.00 83239.47
02-07-25 686.00 715.00 683.95 696.35 22640 797 15902329.00 83409.69
01-07-25 735.00 742.00 663.00 698.65 44561 1522 30982070.00 83697.29
30-06-25 679.80 739.00 679.80 723.05 58803 1571 42138629.00 83606.46
27-06-25 615.00 678.00 615.00 671.85 61093 1411 40041000.00 84058.90
26-06-25 615.00 622.00 600.00 609.80 11931 320 7286821.00 83755.87
25-06-25 607.85 630.00 590.00 604.00 13568 384 8299741.00 82755.51
24-06-25 601.25 619.00 600.00 607.85 3771 188 2292107.00 82055.11
23-06-25 601.00 608.60 587.10 601.25 8249 346 4942278.00 81896.79
<< < 1 2 3  ... > >>