• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2848472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.26
71179.13
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Apr 30, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 898.55 924.80 896.00 913.60 112362 6256 102569642.00 77496.36
28-04-26 882.10 895.60 882.10 884.85 52128 3593 46364452.00 76886.91
27-04-26 866.00 903.05 865.05 899.95 879166 13542 776145742.00 77303.63
24-04-26 860.50 867.05 839.60 848.30 35322 2545 30099053.00 76664.21
23-04-26 868.75 869.70 854.85 860.45 232116 1462 200080435.00 77664.00
22-04-26 848.30 872.80 848.30 869.90 78996 3058 68454722.00 78516.49
21-04-26 856.00 865.80 853.15 856.45 34303 1856 29514475.00 79273.33
20-04-26 851.05 856.10 840.00 852.10 37546 2016 31907068.00 78520.30
17-04-26 847.40 857.20 838.45 853.15 50443 3753 42833625.00 78493.54
16-04-26 848.55 856.90 841.60 848.55 59069 2479 50131392.00 77988.68
<< < 1 2 3  ... > >>