• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
66.25
103178.87
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.98
 

As on: Jun 19, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1020.05 1023.95 1005.05 1008.35 318000 1571 322614363.00 77409.98
17-06-26 1042.00 1042.00 1015.50 1020.05 156375 1408 161444752.00 77155.62
16-06-26 1029.10 1052.25 1024.00 1036.10 14708 1108 15224685.00 76808.48
15-06-26 1038.00 1056.20 1030.35 1036.95 42169 3178 44031154.00 76264.33
12-06-26 1028.80 1036.80 1013.70 1033.45 8646 902 8852002.00 75527.95
11-06-26 1018.10 1026.95 1006.15 1008.40 23331 2040 23678169.00 73832.55
10-06-26 1017.00 1039.85 1010.30 1028.80 43592 2765 44998652.00 73983.18
09-06-26 1010.45 1015.80 995.60 1013.05 31332 1274 31623132.00 73918.76
08-06-26 983.05 1001.45 981.10 995.95 25473 1831 25278296.00 73524.26
05-06-26 996.30 1000.05 985.55 998.65 25685 1749 25541833.00 74243.34
<< < 1 2 3  ... > >>