• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
168.7338907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
52.29
5415.7
EPS(TTM)
Face Value()
Div & Yield %
7.07
1
0.41
 

As on: Jan 28, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 374.85 381.60 360.95 369.70 6782 404 2516123.00 81857.48
23-01-26 383.45 383.45 367.20 369.45 16581 638 6191904.00 81537.70
22-01-26 386.05 403.20 386.05 390.00 6402 227 2521349.00 82307.37
21-01-26 396.10 403.20 380.90 384.10 16080 626 6303316.00 81909.63
20-01-26 400.05 404.70 391.10 402.20 7524 331 2993373.00 82180.47
19-01-26 413.25 413.75 403.90 404.70 5734 148 2337285.00 83246.18
16-01-26 414.85 421.50 414.85 416.55 4572 153 1907255.00 83570.35
14-01-26 422.00 427.35 418.20 423.35 4556 349 1926127.00 83382.71
13-01-26 417.30 424.20 417.05 419.55 4550 205 1909071.00 83627.69
12-01-26 421.40 425.00 407.90 417.50 55503 830 23148014.00 83878.17
<< < 1 2 3  ... > >>