• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
260.2799692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
22.6
4329.24
EPS(TTM)
Face Value()
Div & Yield %
61.8
5
1.64
 

As on: Mar 29, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1425.05 1449.80 1374.00 1396.65 5520 548 7758935.00 73583.22
25-03-26 1462.30 1462.30 1433.25 1449.10 15589 575 22608675.00 75273.45
24-03-26 1439.15 1444.50 1375.95 1430.50 14341 593 20241436.00 74068.45
23-03-26 1432.50 1436.25 1375.55 1382.30 6111 739 8600338.00 72696.39
20-03-26 1460.05 1499.00 1443.80 1452.35 3988 500 5865619.00 74532.96
19-03-26 1536.40 1536.40 1447.35 1451.15 4077 523 6010363.00 74207.24
18-03-26 1460.00 1556.65 1456.90 1536.35 6882 904 10471684.00 76704.13
17-03-26 1449.00 1488.60 1439.00 1461.80 6027 630 8798684.00 76070.84
16-03-26 1493.80 1497.15 1440.00 1468.10 5380 533 7859927.00 75502.85
13-03-26 1537.90 1560.75 1491.30 1497.15 2303 282 3514087.00 74563.92
<< < 1 2 3  ... > >>