SKI Market

A+| A| A-|

Indian Indices

Sensex

73,583.22 -1,690.23
( -2.25%)

Global Indices

Nasdaq

45,202.56 -778.56
(-1.69%)

Dow Jones

6,394.42 -103.74
(-1.60%)

Hang Seng

53,412.46 -191.19
(-0.36%)

Nikkei 225

9,959.27 -12.90
(-0.13%)

Forex

USD-INR

94.09 0.23
(0.24%)

EUR-INR

108.64 -0.12
(-0.11%)

GBP-INR

125.57 -0.09
(-0.07%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bharat Immunological & Biological Corporation Ltd

Industry : Pharmaceuticals - Indian - Formulations

BSE Code

ISIN Demat

Book Value()

524663

INE994B01014

-7.5352246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

67.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 29, 2026 04:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-03-26	16.30	16.30	15.50	15.63	50049	196	786298.00	73583.22
25-03-26	16.50	16.50	15.99	16.30	51569	171	834247.00	75273.45
24-03-26	16.98	16.98	16.04	16.13	31021	122	506383.00	74068.45
23-03-26	16.92	17.19	15.66	16.01	49815	182	800165.00	72696.39
20-03-26	16.65	17.44	16.40	16.72	28965	74	487287.00	74532.96
19-03-26	16.70	17.15	16.50	16.65	31402	106	524895.00	74207.24
18-03-26	16.76	17.38	16.38	17.04	18395	89	309717.00	76704.13
17-03-26	16.75	17.15	16.37	16.76	20086	97	332660.00	76070.84
16-03-26	16.92	18.00	16.11	16.28	18872	126	314994.00	75502.85
13-03-26	16.66	17.90	16.65	16.92	40343	178	689642.00	74563.92

<< < 1 2 3 ... > >>

73,583.22 -1,690.23 ( -2.25%)

45,202.56 -778.56 (-1.69%)

6,394.42 -103.74 (-1.60%)

53,412.46 -191.19 (-0.36%)

9,959.27 -12.90 (-0.13%)

94.09 0.23 (0.24%)

108.64 -0.12 (-0.11%)

125.57 -0.09 (-0.07%)

0.59 0.00 (-0.07%)