• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
43.888118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.15
60709.44
EPS(TTM)
Face Value()
Div & Yield %
9.68
10
1.52
 

As on: Aug 11, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 77.87 79.20 77.87 78.93 787705 4622 62020940.00 78542.44
07-08-26 78.01 78.54 77.20 78.30 977295 4638 76054249.00 78499.17
06-08-26 79.63 79.63 77.75 78.17 718181 4570 56290479.00 78954.76
05-08-26 79.00 80.10 78.40 79.24 849291 4399 67364764.00 78581.00
04-08-26 79.53 80.00 78.25 78.43 404696 2083 31852565.00 78428.95
03-08-26 79.62 80.75 79.00 79.53 792229 4894 63341759.00 78639.03
31-07-26 79.71 80.19 78.96 79.34 482141 2529 38291121.00 78094.64
30-07-26 80.85 80.86 79.12 79.26 254175 1634 20283959.00 77928.15
29-07-26 80.37 81.20 80.00 80.71 563274 3046 45424199.00 77654.60
28-07-26 80.53 80.97 79.90 80.24 784073 3285 63000327.00 76765.92
<< < 1 2 3  ... > >>