• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
22.31
23557.44
EPS(TTM)
Face Value()
Div & Yield %
801.53
10
0.28
 

As on: Jul 09, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 17990.60 18418.30 17990.60 18165.80 6716 2141 122612607.00 76741.82
08-07-26 18648.75 18677.70 17730.90 17878.70 6636 2170 120296684.00 76503.60
07-07-26 18799.55 18867.15 18550.00 18765.15 2123 731 39714387.00 78180.72
06-07-26 18804.45 19034.85 18675.00 18741.30 2315 778 43590305.00 78285.07
03-07-26 19754.35 19754.35 18620.00 18795.95 8065 2017 152547564.00 77763.91
02-07-26 18720.00 19511.00 18400.00 19361.25 35314 9372 671695523.00 77502.12
01-07-26 18651.05 18821.50 18215.95 18326.35 5452 1665 100651879.00 76922.64
30-06-26 18042.70 18678.95 17745.00 18574.15 13183 3098 240842889.00 76478.67
29-06-26 18392.85 18454.90 17779.25 17837.25 7665 2210 138280144.00 76728.37
25-06-26 18065.30 18924.95 18065.30 18392.80 8179 2134 152315301.00 77100.47
<< < 1 2 3  ... > >>