• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
33.1073563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.91
85.32
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Sep 24, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 65.25 65.25 62.56 64.99 3896 53 248754.00 73580.54
23-09-26 63.21 65.75 62.00 65.38 20838 108 1319142.00 74828.25
22-09-26 62.48 63.21 60.20 63.21 66922 95 4221208.00 74529.08
21-09-26 59.49 60.20 59.48 60.20 87097 134 5238605.00 74858.99
18-09-26 58.90 61.39 56.11 57.34 84433 149 4977511.00 74294.96
17-09-26 64.00 64.00 57.95 58.47 22822 86 1357428.00 74314.59
16-09-26 61.34 62.80 58.37 60.99 5403 28 322418.00 74336.45
15-09-26 61.34 64.80 61.34 61.44 14285 56 881358.00 74003.82
11-09-26 63.10 65.89 62.71 64.56 4111 17 262058.00 74781.76
10-09-26 67.59 67.59 63.30 65.98 2949 29 193482.00 74902.59
<< < 1 2 3  ... > >>