• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,509.67 110.95
( 0.15%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
13.8693256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
47.33
264.13
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: May 15, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 19.60 19.60 18.91 18.93 3151 40 60231.00 75398.72
13-05-26 19.90 19.90 19.51 19.90 129 8 2566.00 74608.98
12-05-26 18.35 20.15 18.35 19.51 5995 28 115883.00 74559.24
11-05-26 19.20 19.45 18.75 19.22 896 23 17165.00 76015.28
08-05-26 19.40 19.50 19.02 19.49 1513 13 29203.00 77328.19
07-05-26 19.20 19.80 18.82 19.02 5659 29 108567.00 77844.52
06-05-26 18.99 19.29 18.70 19.25 5274 24 99821.00 77958.52
05-05-26 18.01 18.80 18.01 18.70 10289 42 191384.00 77017.79
04-05-26 19.09 19.35 18.47 18.50 16103 71 301428.00 77269.40
30-04-26 19.95 20.69 19.05 19.10 11154 64 216708.00 76913.50
<< < 1 2 3  ... > >>