• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.4174186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
96.01
3089.9
EPS(TTM)
Face Value()
Div & Yield %
1.09
1
0
 

As on: Jun 05, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 99.45 99.45 99.45 99.45 11670 384 1160581.00 74243.34
04-06-26 104.65 104.65 104.65 104.65 8549 271 894652.00 74360.01
03-06-26 105.00 110.75 101.55 110.15 17757 346 1889139.00 74346.17
02-06-26 108.00 110.00 105.45 106.15 54006 738 5730246.00 74649.84
01-06-26 116.75 120.00 110.95 111.00 47624 558 5318453.00 74267.34
29-05-26 122.45 122.75 116.00 116.75 22037 239 2627403.00 74775.74
27-05-26 118.75 124.30 115.50 122.00 35412 410 4305625.00 75867.80
26-05-26 117.50 119.35 117.10 119.35 56158 531 6664814.00 76009.70
25-05-26 110.00 113.75 108.25 113.70 37498 618 4213079.00 76488.96
22-05-26 108.05 110.90 105.55 108.35 17039 188 1836679.00 75415.35
<< < 1 2 3  ... > >>