• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
123.4705479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
76.02
29756.67
EPS(TTM)
Face Value()
Div & Yield %
47.15
5
0.36
 

As on: Apr 11, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3678.65 3678.65 3450.00 3584.25 31361 3904 110738060.00 77550.25
09-04-26 3449.75 3576.75 3348.35 3548.90 42446 4351 147321252.00 76631.65
08-04-26 3377.90 3411.15 3323.05 3397.80 15991 1341 53856103.00 77562.90
07-04-26 3299.00 3328.00 3253.65 3286.25 13364 1771 44125329.00 74616.58
06-04-26 3268.85 3307.85 3181.35 3286.55 6485 793 21022893.00 74106.85
02-04-26 3096.90 3224.80 3055.00 3204.80 7434 1022 23611070.00 73319.55
01-04-26 2980.50 3160.00 2980.50 3112.60 12046 1386 37520384.00 73134.32
30-03-26 3028.85 3074.60 2959.70 3035.85 4964 699 15011702.00 71947.55
27-03-26 3025.25 3077.10 2968.00 3029.20 6523 1020 19660617.00 73583.22
25-03-26 2962.65 3015.00 2962.65 2992.05 2450 501 7340144.00 75273.45
<< < 1 2 3  ... > >>