• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
84.66
133537.13
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.37
 

As on: Jul 04, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 402.85 402.95 383.00 383.50 1954401 19815 767094469.00 77763.91
02-07-26 417.35 417.35 399.75 402.10 827859 6762 334421496.00 77502.12
01-07-26 416.85 422.15 411.95 413.70 799304 7206 331645206.00 76922.64
30-06-26 414.85 420.00 411.85 413.90 540917 6700 224586270.00 76478.67
29-06-26 403.00 416.00 394.10 413.60 1107276 11316 454345184.00 76728.37
25-06-26 404.05 408.30 401.10 402.40 371166 7707 150058484.00 77100.47
24-06-26 401.85 408.00 399.00 403.05 303880 4525 122795795.00 76991.22
23-06-26 415.75 415.75 397.75 399.70 651264 11571 263840334.00 76200.68
22-06-26 418.00 420.60 408.25 411.65 477853 6160 197474036.00 77094.07
19-06-26 405.90 423.50 404.40 413.80 1170470 19194 485367935.00 76802.90
<< < 1 2 3  ... > >>