• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,436.36 908.41
( 1.20%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Anand Rathi Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544530
INE549H01021
214.6902404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARSSBL
25.97
3422.01
EPS(TTM)
Face Value()
Div & Yield %
20.91
5
0.92
 

As on: Jun 15, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 521.15 545.00 516.10 542.95 26561 905 14210107.00 75527.95
11-06-26 505.00 515.15 505.00 511.25 10159 314 5179406.00 73832.55
10-06-26 522.90 530.55 512.00 515.65 14068 597 7357107.00 73983.18
09-06-26 515.00 527.00 510.00 525.25 13566 444 7033474.00 73918.76
08-06-26 516.15 525.00 506.35 510.25 16729 495 8626694.00 73524.26
05-06-26 529.05 534.00 519.00 525.60 10108 376 5322527.00 74243.34
04-06-26 531.00 540.75 526.10 527.45 14011 475 7437783.00 74360.01
03-06-26 533.30 543.20 521.10 533.35 12272 386 6503064.00 74346.17
02-06-26 526.00 539.00 523.10 536.55 11325 291 6040136.00 74649.84
01-06-26 548.00 548.00 523.05 529.30 11389 535 6120581.00 74267.34
<< < 1 2 3  ... > >>