• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
367.9727891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
62.79
27025.72
EPS(TTM)
Face Value()
Div & Yield %
57.22
10
1
 

As on: May 10, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3460.00 3632.20 3460.00 3592.95 115991 2874 415495756.00 77328.19
07-05-26 3475.20 3550.00 3450.95 3463.25 5150 901 18088992.00 77844.52
06-05-26 3405.15 3460.70 3405.15 3444.20 1971 492 6789873.00 77958.52
05-05-26 3494.85 3502.40 3398.00 3417.35 1298 305 4458238.00 77017.79
04-05-26 3361.95 3512.35 3361.95 3474.85 2852 619 9815234.00 77269.40
30-04-26 3431.75 3467.80 3402.10 3430.40 1672 401 5735200.00 76913.50
29-04-26 3551.20 3568.70 3421.10 3436.10 1659 309 5770349.00 77496.36
28-04-26 3553.25 3599.95 3512.05 3533.45 2116 455 7514578.00 76886.91
27-04-26 3520.45 3570.90 3520.45 3555.90 1835 412 6516134.00 77303.63
24-04-26 3607.05 3607.05 3504.60 3519.00 3530 618 12542513.00 76664.21
<< < 1 2 3  ... > >>