• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0937293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
24.58
461.19
EPS(TTM)
Face Value()
Div & Yield %
9.24
10
0.26
 

As on: Jun 15, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 222.65 235.00 216.80 232.30 6051 76 1346016.00 76264.33
12-06-26 231.50 232.00 226.90 227.15 1235 24 281604.00 75527.95
11-06-26 233.65 241.90 231.90 238.80 932 20 221418.00 73832.55
10-06-26 246.20 246.20 226.50 244.00 1609 19 383970.00 73983.18
09-06-26 235.95 245.00 232.10 234.75 1582 11 378300.00 73918.76
08-06-26 237.60 247.15 237.60 240.80 796 73 192159.00 73524.26
05-06-26 249.50 250.00 240.00 248.75 1310 116 325687.00 74243.34
04-06-26 251.00 255.00 245.00 248.35 1674 144 414998.00 74360.01
03-06-26 243.00 253.25 239.45 250.90 2960 161 738769.00 74346.17
02-06-26 240.00 251.00 240.00 243.80 1260 78 311516.00 74649.84
<< < 1 2 3  ... > >>