• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,189.09 370.96
( 0.44%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
282
16678.75
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Dec 12, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 102.50 104.34 102.00 104.34 819365 6123 85421160.00 84818.13
10-12-25 98.99 99.38 98.00 99.38 582951 4956 57922551.00 84391.27
09-12-25 89.96 94.66 89.80 94.65 448253 4562 42260102.00 84666.28
08-12-25 86.60 90.64 86.60 90.16 372681 4128 33337915.00 85102.69
05-12-25 84.10 88.00 83.00 86.33 123185 2352 10622217.00 85712.37
04-12-25 84.43 88.00 81.85 85.92 274675 3890 23351064.00 85265.32
03-12-25 90.07 92.37 85.57 86.15 350229 4159 30827829.00 85106.81
02-12-25 90.00 94.00 85.79 90.07 878776 5593 79518207.00 85138.27
01-12-25 81.70 90.30 81.70 90.30 1106911 7664 98851435.00 85641.90
28-11-25 91.60 94.70 85.70 86.00 1621979 8430 145683052.00 85706.67
<< < 1 2 3  ... > >>