• OPEN AN ACCOUNT
Indian Indices
Sensex
83,368.43 -82.53
( -0.10%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

E & E Enterprises Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501386
INE094R01019
26805.4416667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
5.74
 

As on: Feb 18, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 17.43 17.43 17.43 17.43 7011 3 122201.00 83450.96
16-02-26 16.60 16.60 16.60 16.60 4394 4 72940.00 83277.15
11-02-26 15.81 15.81 15.81 15.81 1909 4 30181.00 84233.64
09-02-26 15.06 15.06 15.06 15.06 4011 6 60405.00 84065.75
10-11-25 14.35 14.35 14.35 14.35 1 1 14.00 83535.35
03-11-25 13.67 13.67 13.67 13.67 18 1 246.00 83978.49
15-10-25 13.02 13.02 13.02 13.02 18 1 234.00 82605.43
30-09-25 12.40 12.40 12.40 12.40 18 1 223.00 80267.62
26-09-25 11.81 11.81 11.81 11.81 18 1 212.00 80426.46
24-09-25 11.25 11.25 11.25 11.25 99 1 1113.00 81715.63
<< < 1 2 > >>