• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 0.00
( 0.00%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.88
115.82
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Aug 20, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 12.57 13.00 11.81 12.84 35696 133 447574.00 76909.68
18-08-26 12.31 12.31 12.02 12.10 16726 55 203372.00 77235.46
17-08-26 12.78 12.78 12.01 12.31 18584 61 228000.00 77728.16
14-08-26 12.55 12.76 12.20 12.30 9697 58 119890.00 78009.25
13-08-26 12.02 12.55 12.01 12.30 10232 55 124916.00 78079.96
12-08-26 12.40 12.60 12.20 12.37 11187 54 138095.00 77966.35
11-08-26 12.45 12.89 12.30 12.38 2674 31 32987.00 78154.25
10-08-26 12.27 12.95 12.10 12.23 8315 79 102167.00 78542.44
07-08-26 12.44 12.99 12.11 12.40 23385 81 294977.00 78499.17
06-08-26 12.01 12.48 12.01 12.32 7044 59 86671.00 78954.76
<< < 1 2 3  ... > >>