• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,195.49 377.36
( 0.44%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
10.4
33406.42
EPS(TTM)
Face Value()
Div & Yield %
171.13
10
0.42
 

As on: Dec 12, 2025 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1783.00 1783.40 1772.35 1778.95 5195 772 9239548.00 84818.13
10-12-25 1786.00 1802.30 1775.75 1781.30 17632 1679 31451017.00 84391.27
09-12-25 1795.00 1796.00 1771.45 1785.95 6723 778 12001385.00 84666.28
08-12-25 1798.60 1813.40 1789.00 1795.05 15594 1809 28079066.00 85102.69
05-12-25 1819.00 1821.95 1796.30 1798.55 13426 1958 24291810.00 85712.37
04-12-25 1839.30 1846.75 1813.00 1817.15 7105 995 12976368.00 85265.32
03-12-25 1853.05 1861.20 1835.00 1839.30 9439 1123 17379135.00 85106.81
02-12-25 1854.85 1857.30 1845.00 1853.05 8016 1081 14833368.00 85138.27
01-12-25 1880.55 1880.55 1848.30 1851.25 7234 790 13410168.00 85641.90
28-11-25 1860.55 1871.40 1847.00 1849.75 8773 746 16296740.00 85706.67
<< < 1 2 3  ... > >>