• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
40.8930054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14
80.64
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jun 01, 2023 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 36.84 37.79 36.45 37.00 4906 68 181046.00 62428.54
31-05-23 37.79 37.79 36.37 36.39 3255 58 120111.00 62622.24
30-05-23 39.44 39.70 37.46 38.01 938 22 36533.00 62969.13
29-05-23 38.00 39.45 37.75 38.73 4469 63 171727.00 62846.38
26-05-23 36.81 38.83 36.77 37.99 9721 73 370482.00 62501.69
25-05-23 36.31 36.49 35.25 35.30 4957 62 176264.00 61872.62
24-05-23 37.21 37.40 36.66 36.66 1222 29 45100.00 61773.78
23-05-23 38.51 38.51 37.06 37.07 6242 91 234710.00 61981.79
22-05-23 39.65 40.00 37.95 38.50 6024 87 233893.00 61963.68
19-05-23 38.71 38.71 37.45 38.19 1968 24 74944.00 61729.68
<< < 1 2 3  ... > >>