• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.2
95.29
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: May 22, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 43.78 43.78 41.68 43.60 2371 20 102331.00 75415.35
21-05-26 43.81 44.80 42.12 43.00 612 13 25895.00 75183.36
20-05-26 43.83 45.00 43.83 44.92 103 4 4625.00 75318.39
19-05-26 42.72 43.82 42.72 43.82 9 4 389.00 75200.85
18-05-26 38.40 43.98 38.40 41.07 279 17 11454.00 75315.04
15-05-26 42.96 43.95 42.00 42.65 2137 9 90747.00 75237.99
14-05-26 43.05 43.05 42.96 42.96 105 3 4519.00 75398.72
13-05-26 42.47 43.92 42.21 42.21 1086 13 46811.00 74608.98
12-05-26 46.03 47.38 41.25 41.72 3921 108 168083.00 74559.24
11-05-26 44.42 48.89 43.50 45.99 24616 119 1087372.00 76015.28
<< < 1 2 3  ... > >>