• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.75
86.53
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Jun 01, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 40.00 40.00 38.75 39.05 957 125 37489.00 81451.01
29-05-25 41.58 42.96 39.15 40.65 3926 199 163802.00 81633.02
28-05-25 45.00 45.00 41.00 41.58 7592 40 330890.00 81312.32
27-05-25 40.30 46.00 40.08 40.10 871 16 38599.00 81551.63
26-05-25 39.33 40.99 39.33 40.32 1982 61 80133.00 82176.45
23-05-25 39.01 39.85 39.01 39.15 38 9 1495.00 81721.08
22-05-25 39.50 40.89 38.39 38.63 9193 168 365986.00 80951.99
21-05-25 39.53 39.53 38.40 39.35 162 19 6337.00 81596.63
20-05-25 40.25 40.25 39.55 39.55 1222 13 49081.00 81186.44
19-05-25 38.80 41.00 38.80 40.30 3103 55 123266.00 82059.42
<< < 1 2 3  ... > >>