• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.65
101.34
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Nov 11, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 47.39 47.39 45.63 45.99 3616 41 167868.00 83871.32
10-11-25 45.93 46.50 45.55 45.73 1648 23 75783.00 83535.35
07-11-25 45.51 46.40 45.25 46.40 200 8 9267.00 83216.28
06-11-25 46.06 46.50 45.55 45.96 647 9 29722.00 83311.01
04-11-25 46.06 47.25 46.00 47.00 737 7 34083.00 83459.15
03-11-25 47.00 47.30 46.30 46.98 483 19 22545.00 83978.49
31-10-25 46.05 48.39 46.05 47.79 1284 22 61104.00 83938.71
30-10-25 46.32 46.90 46.08 46.90 457 16 21144.00 84404.46
29-10-25 46.16 46.50 45.16 46.39 3046 32 141001.00 84997.13
28-10-25 47.00 47.00 46.31 46.31 608 7 28170.00 84628.16
<< < 1 2 3  ... > >>