• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,844.33 105.88
( 0.14%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
44.8751354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.69
119.66
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Apr 24, 2024 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 54.15 54.15 53.10 54.00 9742 23 521219.00 73738.45
22-04-24 54.80 54.80 54.05 54.15 6472 14 350502.00 73648.62
19-04-24 54.00 55.84 54.00 54.00 450 7 24318.00 73088.33
18-04-24 54.75 54.85 54.75 54.75 2724 19 149197.00 72488.99
16-04-24 56.79 56.79 55.86 55.86 178 7 10059.00 72943.68
15-04-24 55.00 56.99 55.00 56.99 1633 8 91805.00 73399.78
12-04-24 58.30 58.30 56.08 56.10 511 12 28687.00 74244.90
10-04-24 57.22 57.22 57.22 57.22 905 6 51784.00 75038.15
09-04-24 56.10 56.10 56.10 56.10 723 5 40560.00 74683.70
08-04-24 54.76 55.00 54.76 55.00 250 4 13726.00 74742.50
<< < 1 2 3  ... > >>