• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.4
90.83
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 03, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 41.18 41.27 39.50 40.99 2815 53 114216.00 80238.85
27-02-26 42.10 43.00 41.53 42.24 3602 23 152358.00 81287.19
26-02-26 42.17 43.00 41.54 42.02 3215 85 137750.00 82248.61
25-02-26 42.50 42.50 41.65 42.17 2588 90 108845.00 82276.07
24-02-26 42.93 42.93 41.50 42.40 2351 75 99117.00 82225.92
23-02-26 42.50 43.12 42.50 43.12 5372 2 228311.00 83294.66
20-02-26 42.25 43.95 42.25 43.95 1307 6 55697.00 82814.71
19-02-26 45.49 46.60 42.94 43.17 569 32 25319.00 82498.14
18-02-26 45.04 47.56 45.04 45.89 1345 17 61574.00 83734.25
17-02-26 44.53 46.81 44.53 46.20 1885 48 86416.00 83450.96
<< < 1 2 3  ... > >>