• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
44.8751354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.69
119.66
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Apr 21, 2024 07:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 54.00 55.84 54.00 54.00 450 7 24318.00 73088.33
18-04-24 54.75 54.85 54.75 54.75 2724 19 149197.00 72488.99
16-04-24 56.79 56.79 55.86 55.86 178 7 10059.00 72943.68
15-04-24 55.00 56.99 55.00 56.99 1633 8 91805.00 73399.78
12-04-24 58.30 58.30 56.08 56.10 511 12 28687.00 74244.90
10-04-24 57.22 57.22 57.22 57.22 905 6 51784.00 75038.15
09-04-24 56.10 56.10 56.10 56.10 723 5 40560.00 74683.70
08-04-24 54.76 55.00 54.76 55.00 250 4 13726.00 74742.50
05-04-24 55.42 55.42 54.50 54.70 627 8 34313.00 74248.22
04-04-24 54.34 54.34 54.34 54.34 127 1 6901.00 74227.63
<< < 1 2 3  ... > >>