• OPEN AN ACCOUNT
Indian Indices
Nifty
15,855.45 -384.85
(-2.37%)
Sensex
52,916.77 -1,291.76
( -2.38%)
Bank Nifty
33,352.35 -811.35
( -2.37%)
Nifty IT
28,482.60 -1,595.10
( -5.30%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
42.3587545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.78
56.06
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: May 19, 2022 01:44 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 25.40 25.40 23.80 25.30 2422 20 58740.00 54208.53
17-05-22 23.00 24.90 23.00 24.70 2963 35 73261.00 54318.47
16-05-22 23.75 23.75 23.75 23.75 4737 8 112503.00 52973.84
13-05-22 22.65 22.65 22.65 22.65 1 1 22.00 52793.62
12-05-22 20.85 21.60 20.85 21.60 5443 12 116803.00 52930.31
11-05-22 20.80 21.00 20.15 20.60 127 9 2626.00 54088.39
10-05-22 22.90 22.90 20.85 20.85 8695 28 183443.00 54364.85
09-05-22 23.30 23.35 21.90 21.90 1396 21 30868.00 54470.67
06-05-22 22.50 22.85 21.70 22.85 3225 13 72403.00 54835.58
05-05-22 23.20 23.20 22.15 22.50 281 15 6416.00 55702.23
<< < 1 2 3  ... > >>