• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.49
89.5
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Aug 20, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 40.41 44.40 40.41 41.11 1361 28 58371.00 77537.72
19-08-26 40.82 41.00 40.39 40.39 5034 14 205479.00 76909.68
18-08-26 40.76 41.00 40.13 40.82 988 16 40266.00 77235.46
17-08-26 40.98 41.00 40.34 40.75 1871 21 76082.00 77728.16
14-08-26 42.90 42.90 40.63 40.81 201 8 8215.00 78009.25
13-08-26 41.23 41.92 40.55 40.58 1328 34 54589.00 78079.96
12-08-26 41.00 41.88 40.68 41.00 4305 40 177109.00 77966.35
11-08-26 39.75 41.92 39.75 41.88 707 9 29266.00 78154.25
10-08-26 42.70 42.70 41.02 41.72 1727 14 71681.00 78542.44
07-08-26 42.69 42.90 41.58 41.86 905 10 38664.00 78499.17
<< < 1 2 3  ... > >>