• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.68
94.67
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 15, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 43.59 44.50 42.16 42.28 22830 93 991136.00 83382.71
13-01-26 43.59 44.99 42.18 42.72 44310 151 1942040.00 83627.69
12-01-26 42.63 45.00 42.15 43.43 46813 111 2037899.00 83878.17
09-01-26 42.88 44.30 42.50 42.50 1806 78 77955.00 83576.24
08-01-26 44.26 45.93 43.20 44.29 21723 71 968467.00 84180.96
07-01-26 44.53 45.48 44.50 45.40 47 15 2119.00 84961.14
06-01-26 44.87 45.50 44.13 44.21 2320 23 104665.00 85063.34
05-01-26 43.43 45.00 43.43 44.48 4349 82 192866.00 85439.62
02-01-26 43.08 43.90 42.40 43.13 3033 36 131206.00 85762.01
01-01-26 42.98 43.52 42.60 43.08 20385 68 879791.00 85188.60
<< < 1 2 3  ... > >>