• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
42.1020758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.87
86.53
EPS(TTM)
Face Value()
Div & Yield %
3.29
10
0
 

As on: Sep 28, 2023 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 38.70 39.00 37.37 39.00 4133 37 158660.00 66118.69
26-09-23 38.50 40.90 38.47 39.05 3343 38 131140.00 65945.47
25-09-23 41.00 41.00 39.03 40.49 5861 23 230328.00 66023.69
22-09-23 37.87 41.85 37.87 40.50 8198 55 330994.00 66009.15
21-09-23 40.99 40.99 39.86 39.86 6775 70 271738.00 66230.24
20-09-23 42.90 42.90 39.25 41.95 12175 67 495519.00 66800.84
18-09-23 39.70 41.55 39.55 41.17 29628 127 1213590.00 67596.84
15-09-23 36.58 40.00 36.58 39.70 24230 107 954140.00 67838.63
14-09-23 38.47 38.48 37.00 38.38 1753 14 65882.00 67519.00
13-09-23 36.70 37.57 36.29 36.78 667 11 24389.00 67466.99
<< < 1 2 3  ... > >>