• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.63
94.31
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 03, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 41.86 42.97 41.86 42.45 6947 54 296219.00 85138.27
01-12-25 43.66 43.80 42.56 42.56 2128 42 91965.00 85641.90
28-11-25 43.55 44.79 43.55 44.79 12 4 529.00 85706.67
27-11-25 41.45 43.40 41.45 43.25 3298 30 140349.00 85720.38
26-11-25 43.80 43.80 40.76 41.65 5641 50 232720.00 85609.51
25-11-25 42.50 43.30 42.25 42.80 727 16 30844.00 84587.01
24-11-25 43.78 43.86 42.52 43.39 237 13 10243.00 84900.71
21-11-25 43.35 43.35 43.00 43.00 230 4 9961.00 85231.92
20-11-25 42.50 43.39 42.44 43.26 823 19 35449.00 85632.68
19-11-25 42.92 43.00 42.06 42.44 1830 30 77499.00 85186.47
<< < 1 2 3  ... > >>