• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.23
82.52
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 03, 2025 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 37.35 37.75 37.22 37.24 2196 57 82457.00 83409.69
01-07-25 37.98 38.47 37.00 37.35 3293 124 124193.00 83697.29
30-06-25 38.00 38.28 37.42 38.00 1918 84 72828.00 83606.46
27-06-25 38.00 38.70 37.05 37.29 7177 197 273133.00 84058.90
26-06-25 38.50 38.90 37.76 38.49 10056 202 383989.00 83755.87
25-06-25 36.59 38.29 36.30 38.08 1335 21 49302.00 82755.51
24-06-25 36.49 37.42 35.25 36.59 2356 27 85881.00 82055.11
23-06-25 36.61 36.61 36.12 36.12 377 8 13662.00 81896.79
20-06-25 36.61 36.61 36.60 36.60 100 3 3660.00 82408.17
19-06-25 36.51 36.51 36.51 36.51 9 1 328.00 81361.87
<< < 1 2 3  ... > >>