• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,328.60 52.94
(0.64%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.42
90.72
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Apr 23, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 42.43 43.77 40.08 40.94 1618 75 68283.00 79595.59
21-04-25 39.88 44.00 39.50 41.70 9624 220 401232.00 79408.50
17-04-25 40.87 42.93 39.50 41.59 4021 65 161283.00 78553.20
16-04-25 38.39 41.98 38.39 40.86 4184 47 166839.00 77044.29
15-04-25 39.89 39.89 38.04 39.48 6010 47 237164.00 76734.89
11-04-25 38.75 38.83 37.05 37.30 145 20 5542.00 75157.26
09-04-25 36.40 38.00 36.40 37.80 735 33 27723.00 73847.15
08-04-25 36.45 37.75 36.45 36.52 302 114 11046.00 74227.08
07-04-25 38.00 38.00 36.00 36.05 3874 177 142396.00 73137.90
04-04-25 38.54 41.63 37.72 38.24 6983 99 273895.00 75364.69
<< < 1 2 3  ... > >>