• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.81
132.18
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Sep 14, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 56.73 62.00 56.73 59.65 55786 303 3196609.00 81904.70
11-09-25 59.71 59.71 59.71 59.71 2920 16 174353.00 81548.73
10-09-25 63.70 64.30 62.85 62.85 11639 87 732156.00 81425.15
09-09-25 67.89 69.54 63.57 66.15 176795 3297 11760042.00 81101.32
08-09-25 62.80 67.89 57.89 67.89 315595 3730 20502263.00 80787.30
05-09-25 48.45 56.58 45.00 56.58 117998 1812 6395528.00 80710.76
04-09-25 48.10 48.10 45.00 47.15 15437 686 719055.00 80718.01
03-09-25 48.65 49.40 46.00 46.98 18822 842 899868.00 80567.71
02-09-25 45.00 50.65 45.00 47.78 60583 1625 2905271.00 80157.88
01-09-25 41.03 45.17 41.03 43.43 34415 646 1498030.00 80364.49
<< < 1 2 3  ... > >>