• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
18.9564729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
84.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 9.36 9.56 9.36 9.50 18267 81 173082.00 80567.71
02-09-25 9.41 9.69 9.35 9.42 13403 83 126596.00 80157.88
01-09-25 9.35 9.52 9.22 9.41 38181 115 360187.00 80364.49
29-08-25 9.14 9.20 9.01 9.17 17293 54 156156.00 79809.65
28-08-25 9.37 9.37 9.00 9.05 10424 79 94945.00 80080.57
26-08-25 9.31 9.51 9.09 9.19 7897 77 73104.00 80786.54
25-08-25 9.45 9.65 9.20 9.27 18520 106 174820.00 81635.91
22-08-25 9.67 9.67 9.43 9.58 3808 62 36288.00 81306.85
21-08-25 9.50 9.62 9.25 9.60 28233 100 268430.00 82000.71
20-08-25 9.62 9.62 9.36 9.40 8578 69 80942.00 81857.84
<< < 1 2 3  ... > >>