• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 28, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4.83 4.89 4.78 4.83 197889 377 952469.00 77264.51
27-08-26 4.98 5.05 4.85 4.90 221717 359 1092096.00 76933.59
26-08-26 5.04 5.08 4.84 4.98 290991 343 1447794.00 77472.94
25-08-26 5.01 5.11 5.00 5.03 102123 233 514542.00 77656.09
24-08-26 4.99 5.10 4.99 5.01 190682 261 958913.00 77369.11
21-08-26 5.00 5.17 5.00 5.04 103969 237 527439.00 77540.83
20-08-26 5.00 5.20 4.80 5.01 180169 347 906366.00 77537.72
19-08-26 5.10 5.17 4.99 5.03 218656 297 1110339.00 76909.68
18-08-26 5.06 5.20 5.06 5.18 80920 203 416964.00 77235.46
17-08-26 5.08 5.17 5.08 5.09 151643 297 774522.00 77728.16
<< < 1 2 3  ... > >>