• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-21.7753254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
512.86
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 04, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 112.25 112.25 112.25 112.25 3 1 336.00 81018.72
01-08-25 119.00 119.90 116.25 117.00 639 8 75667.00 80599.91
31-07-25 118.85 121.95 118.85 119.00 382 6 45635.00 81185.58
30-07-25 114.70 118.90 114.70 118.85 66 3 7703.00 81481.86
29-07-25 117.60 119.00 115.55 119.00 94 8 10981.00 81337.95
28-07-25 120.20 120.20 117.60 117.60 222 7 26645.00 80891.02
25-07-25 119.50 121.90 118.10 119.00 2705 23 321967.00 81463.09
24-07-25 119.95 123.00 115.15 122.90 2022 27 243317.00 82184.17
23-07-25 122.00 122.25 117.15 119.95 4171 31 498640.00 82726.64
22-07-25 123.35 128.30 121.05 122.55 11756 78 1479719.00 82186.81
<< < 1 2 3  ... > >>