• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
76.718825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
11.48
2065.13
EPS(TTM)
Face Value()
Div & Yield %
26.53
5
0.08
 

As on: Aug 08, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 304.65 307.95 300.25 302.70 17377 575 5258461.00 78499.17
06-08-26 314.05 314.05 302.95 304.60 32767 937 10025969.00 78954.76
05-08-26 323.00 325.30 309.95 310.90 28762 837 9071787.00 78581.00
04-08-26 316.20 324.40 313.05 323.20 25992 580 8304389.00 78428.95
03-08-26 309.40 318.90 309.40 316.75 31319 430 9882700.00 78639.03
31-07-26 303.75 310.00 303.75 306.70 11101 334 3413723.00 78094.64
30-07-26 312.40 313.00 305.00 306.05 13172 454 4070509.00 77928.15
29-07-26 316.45 316.45 308.90 310.90 8191 257 2560795.00 77654.60
28-07-26 311.00 317.50 309.25 311.25 114006 546 35498447.00 76765.92
27-07-26 303.70 311.95 302.35 310.45 13554 494 4164748.00 76835.78
<< < 1 2 3  ... > >>