• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 26, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 1295.00 1310.00 1260.00 1306.50 46551 1578 60567092.00 82248.61
25-02-26 1290.00 1315.00 1269.00 1283.70 19348 1163 24991763.00 82276.07
24-02-26 1285.00 1300.00 1264.00 1284.25 16264 1101 20861563.00 82225.92
23-02-26 1372.00 1372.00 1295.00 1299.00 30670 1691 40221512.00 83294.66
20-02-26 1288.00 1409.00 1285.65 1356.80 31801 1444 42560810.00 82814.71
19-02-26 1380.00 1408.00 1347.50 1347.50 36460 1923 49520375.00 82498.14
18-02-26 1489.00 1489.00 1380.00 1418.40 120840 3848 173939887.00 83734.25
17-02-26 1436.40 1436.40 1436.40 1436.40 28190 722 40492116.00 83450.96
16-02-26 1368.00 1368.00 1368.00 1368.00 15928 598 21789504.00 83277.15
13-02-26 1329.00 1329.00 1277.60 1302.90 56823 2178 73870750.00 82626.76
<< < 1 2 3  ... > >>