• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
179.3391828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
58.19
1373.86
EPS(TTM)
Face Value()
Div & Yield %
5.65
5
0
 

As on: Jul 16, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 336.25 341.05 326.05 328.75 7651 296 2544400.00 77185.43
14-07-26 344.00 344.00 333.10 334.30 13907 265 4706911.00 77054.94
13-07-26 330.00 353.00 324.10 343.20 39679 1053 13665758.00 77616.40
10-07-26 328.00 331.30 325.00 325.85 6870 179 2250353.00 77569.39
09-07-26 319.95 332.00 319.95 323.95 11433 323 3723497.00 76741.82
08-07-26 333.90 343.40 315.45 319.05 18816 642 6205600.00 76503.60
07-07-26 333.00 339.55 329.10 338.55 9135 234 3044003.00 78180.72
06-07-26 343.65 343.65 325.90 332.40 11961 351 3983108.00 78285.07
03-07-26 335.90 341.75 326.65 337.10 15089 430 5061863.00 77763.91
02-07-26 324.30 350.05 324.30 336.05 23392 643 7942050.00 77502.12
<< < 1 2 3  ... > >>