• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0767647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.61
154.92
EPS(TTM)
Face Value()
Div & Yield %
36.12
5
0.66
 

As on: Sep 16, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 457.95 470.00 445.00 469.05 912 70 423662.00 74336.45
15-09-26 464.05 469.00 455.00 455.65 1592 73 732759.00 74003.82
11-09-26 466.00 476.95 456.20 463.45 984 81 459687.00 74781.76
10-09-26 470.80 472.00 460.00 463.05 2165 63 1007979.00 74902.59
09-09-26 465.50 471.00 460.00 470.80 6833 128 3185173.00 74764.23
08-09-26 465.30 475.00 461.05 469.55 1706 62 797009.00 75577.58
07-09-26 466.00 484.70 460.00 465.30 4117 131 1906873.00 76132.81
04-09-26 471.20 479.30 470.05 474.45 1282 56 606700.00 76515.43
03-09-26 464.00 480.00 464.00 476.50 533 50 252426.00 76152.86
02-09-26 470.00 475.00 460.00 470.70 3604 107 1679099.00 76570.35
<< < 1 2 3  ... > >>