• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
17.6
7009.22
EPS(TTM)
Face Value()
Div & Yield %
7.22
10
1.05
 

As on: Aug 09, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 128.90 128.90 126.75 127.05 46871 449 5964949.00 78499.17
06-08-26 127.95 129.15 127.60 128.00 27563 299 3531443.00 78954.76
05-08-26 127.15 128.65 127.15 127.65 39796 425 5088045.00 78581.00
04-08-26 128.00 128.35 126.70 126.95 38613 460 4923233.00 78428.95
03-08-26 127.45 129.50 127.25 127.65 83408 898 10713143.00 78639.03
31-07-26 126.45 127.85 125.90 127.45 39390 480 4997795.00 78094.64
30-07-26 127.00 127.45 125.10 125.45 47571 522 6006865.00 77928.15
29-07-26 127.65 129.85 126.90 127.85 54209 537 6957167.00 77654.60
28-07-26 126.40 127.90 125.55 126.20 50685 449 6427971.00 76765.92
27-07-26 126.60 126.95 125.60 126.25 46289 399 5839710.00 76835.78
<< < 1 2 3  ... > >>