• OPEN AN ACCOUNT
Indian Indices
Sensex
85,342.22 121.62
( 0.14%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.9140254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
11.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 01, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 9.45 10.40 9.01 9.29 11274 90 108026.00 85220.60
30-12-25 9.21 9.50 9.00 9.24 4356 76 39649.00 84675.08
29-12-25 9.00 9.50 9.00 9.18 5392 62 49409.00 84695.54
26-12-25 9.35 9.50 9.25 9.27 15481 67 143693.00 85041.45
24-12-25 9.44 9.70 9.02 9.34 7705 79 72680.00 85408.70
23-12-25 9.54 9.54 8.80 9.31 11470 75 105974.00 85524.84
22-12-25 9.94 9.94 8.50 9.35 22843 88 211660.00 85567.48
19-12-25 9.89 9.89 9.35 9.62 2048 54 19577.00 84929.36
18-12-25 9.89 9.89 9.45 9.68 2990 49 28860.00 84481.81
17-12-25 9.30 9.90 9.30 9.48 36517 82 353018.00 84559.65
<< < 1 2 3  ... > >>