• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Supertex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
526133
INE881B01054
26.8146212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 27, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 6.50 6.50 5.26 5.94 1104 11 6228.00 73583.22
25-03-26 5.70 6.29 5.70 5.86 42913 23 245882.00 75273.45
24-03-26 6.50 6.50 5.80 5.80 11986 18 70219.00 74068.45
23-03-26 6.50 6.50 6.50 6.50 137 4 890.00 72696.39
20-03-26 6.50 6.50 6.49 6.49 1021 4 6636.00 74532.96
19-03-26 6.30 6.75 6.30 6.75 473 6 3111.00 74207.24
18-03-26 6.39 6.39 6.34 6.34 9205 14 58769.00 76704.13
17-03-26 5.78 6.40 5.78 6.39 1053 6 6088.00 76070.84
16-03-26 6.39 6.39 5.25 5.78 17199 26 94255.00 75502.85
13-03-26 6.40 6.40 6.40 6.40 544 5 3481.00 74563.92
<< < 1 2 3  ... > >>