• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.9048441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
35.76
2187.98
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0
 

As on: Mar 27, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 30.15 30.45 29.15 29.54 1035462 2322 30698974.00 73583.22
25-03-26 30.99 30.99 29.91 30.04 405903 963 12351095.00 75273.45
24-03-26 27.80 30.46 27.80 29.61 1074825 1990 31460725.00 74068.45
23-03-26 29.84 30.02 27.37 27.76 2482763 4532 72189046.00 72696.39
20-03-26 30.61 31.27 29.95 30.36 782587 1796 23828576.00 74532.96
19-03-26 32.39 32.39 30.33 30.50 193561 693 6067022.00 74207.24
18-03-26 30.10 32.82 30.03 32.55 577834 1247 18130396.00 76704.13
17-03-26 32.39 32.39 29.75 30.07 213130 914 6540419.00 76070.84
16-03-26 31.99 32.61 30.98 31.27 667232 1056 21163668.00 75502.85
13-03-26 34.50 34.50 31.90 32.02 576749 1202 18626976.00 74563.92
<< < 1 2 3  ... > >>