• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01026
30.1569034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
13.8
253.51
EPS(TTM)
Face Value()
Div & Yield %
8.15
5
0.22
 

As on: May 17, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 111.50 114.50 111.50 112.50 3174 205 358436.00 82330.59
15-05-25 108.40 113.10 108.40 111.05 4966 200 553910.00 82530.74
14-05-25 106.40 109.10 106.40 107.05 2401 138 257971.00 81330.56
13-05-25 105.35 107.05 103.25 105.75 3806 220 400793.00 81148.22
12-05-25 95.60 106.95 95.60 105.40 1945 240 203918.00 82429.90
09-05-25 88.15 99.00 88.15 97.40 2519 130 241057.00 79454.47
08-05-25 98.00 101.50 97.95 98.25 4867 396 484990.00 80334.81
07-05-25 103.00 103.00 96.40 97.85 8547 692 839825.00 80746.78
06-05-25 105.15 105.15 98.15 100.00 6405 496 644718.00 80641.07
05-05-25 103.40 104.05 102.60 103.20 3181 267 329079.00 80796.84
<< < 1 2 3  ... > >>