• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mangalam Drugs and Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532637
INE584F01014
65.2745951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGALAM
0
45.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 28.95 29.67 28.60 28.90 4599 34 132886.00 75867.80
26-05-26 28.60 30.00 28.60 28.95 6437 42 187591.00 76009.70
25-05-26 29.30 30.80 29.00 29.17 21931 68 641966.00 76488.96
22-05-26 29.38 30.89 29.38 29.99 855 9 25910.00 75415.35
21-05-26 30.80 31.94 29.56 30.48 1325 19 40264.00 75183.36
20-05-26 28.90 31.15 28.90 30.57 11040 48 336207.00 75318.39
19-05-26 30.00 30.39 29.40 29.85 664 25 19928.00 75200.85
18-05-26 28.98 30.49 28.52 30.38 8257 46 244949.00 75315.04
15-05-26 30.01 30.68 30.01 30.01 774 10 23261.00 75237.99
14-05-26 31.11 31.11 30.10 30.10 21981 10 669406.00 75398.72
<< < 1 2 3  ... > >>