• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

New Light Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540243
INE835U01027
1.6784235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.83
12
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 13, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1.38 1.45 1.25 1.40 195686 248 268505.00 76847.57
10-04-26 1.32 1.45 1.30 1.37 169304 187 230668.00 77550.25
09-04-26 1.29 1.30 1.28 1.30 56985 131 73768.00 76631.65
08-04-26 1.29 1.29 1.25 1.26 80947 147 103453.00 77562.90
07-04-26 1.26 1.29 1.23 1.28 86465 110 109094.00 74616.58
06-04-26 1.26 1.29 1.21 1.26 160171 159 199779.00 74106.85
02-04-26 1.29 1.29 1.17 1.26 27092 91 33290.00 73319.55
01-04-26 1.21 1.26 1.14 1.25 33650 111 41602.00 73134.32
30-03-26 1.23 1.28 1.20 1.21 64903 154 79886.00 71947.55
27-03-26 1.31 1.31 1.22 1.23 298739 202 370795.00 73583.22
<< < 1 2 3  ... > >>