• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,454.72 -873.47
( -1.13%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
46.9478957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
43.03
5763.79
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.18
 

As on: May 11, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 226.75 228.85 223.00 225.90 675903 210 152755319.00 77328.19
07-05-26 227.45 230.55 227.00 227.95 1665 80 382328.00 77844.52
06-05-26 227.00 228.55 221.60 226.85 1828 74 409568.00 77958.52
05-05-26 232.90 233.45 223.00 223.90 2283 121 514628.00 77017.79
04-05-26 226.75 235.00 226.75 232.30 4988 194 1155100.00 77269.40
30-04-26 227.45 230.25 222.30 226.25 1759 59 399143.00 76913.50
29-04-26 226.65 232.95 225.85 227.70 1789 88 409210.00 77496.36
28-04-26 222.50 226.40 222.50 225.95 298 17 66795.00 76886.91
27-04-26 224.70 226.95 222.20 224.20 1498 54 336358.00 77303.63
24-04-26 228.05 230.10 221.65 221.65 939 40 211405.00 76664.21
<< < 1 2 3  ... > >>