• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tribhovandas Bhimji Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534369
INE760L01018
100.0546106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TBZ
19.68
1423.7
EPS(TTM)
Face Value()
Div & Yield %
10.84
10
1.05
 

As on: Aug 06, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 211.25 218.00 209.10 215.00 119349 2085 25483938.00 80543.99
05-08-25 200.00 216.25 193.55 213.35 318720 4967 66686151.00 80710.25
04-08-25 195.75 203.95 194.65 200.15 67430 1151 13504126.00 81018.72
01-08-25 184.90 196.00 184.05 191.45 58939 1436 11276526.00 80599.91
31-07-25 185.80 186.25 182.25 183.25 15721 649 2893907.00 81185.58
30-07-25 189.95 189.95 185.75 186.75 3835 170 719555.00 81481.86
29-07-25 189.80 189.85 185.60 189.05 20191 512 3779811.00 81337.95
28-07-25 199.90 199.90 186.05 186.80 10461 267 1976907.00 80891.02
25-07-25 193.00 193.65 188.65 189.10 8408 521 1603130.00 81463.09
24-07-25 195.50 199.05 194.35 194.55 17139 500 3359525.00 82184.17
<< < 1 2 3  ... > >>