• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
119.83
272877.18
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.05
 

As on: Aug 06, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 2370.00 2370.85 2318.00 2330.10 42455 3816 99149561.00 80710.25
04-08-25 2373.75 2374.00 2339.45 2364.25 57713 2552 136098076.00 81018.72
01-08-25 2427.95 2445.00 2340.00 2350.55 75473 7279 180925140.00 80599.91
31-07-25 2500.10 2519.15 2422.35 2430.95 101950 6736 251369772.00 81185.58
30-07-25 2547.20 2552.35 2526.00 2532.10 18804 1834 47784976.00 81481.86
29-07-25 2523.90 2556.00 2506.80 2548.20 32475 2128 82225629.00 81337.95
28-07-25 2548.00 2585.30 2512.75 2522.20 12054 1401 30681606.00 80891.02
25-07-25 2607.70 2616.00 2545.00 2549.95 18990 1722 48813545.00 81463.09
24-07-25 2624.10 2624.65 2595.00 2607.60 10385 1236 27097155.00 82184.17
23-07-25 2594.65 2625.40 2594.65 2614.45 37709 2679 98440116.00 82726.64
<< < 1 2 3  ... > >>