• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
115.58
187678.13
EPS(TTM)
Face Value()
Div & Yield %
6.56
2
0.79
 

As on: Sep 15, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 758.55 764.00 754.60 758.20 28781 1239 21818031.00 81904.70
11-09-25 751.00 759.00 748.70 756.30 41042 2061 30974938.00 81548.73
10-09-25 755.95 762.30 750.00 754.60 52799 1521 39921487.00 81425.15
09-09-25 757.80 758.75 746.50 750.95 44528 2440 33468617.00 81101.32
08-09-25 756.15 764.70 755.15 757.80 49456 1806 37566352.00 80787.30
05-09-25 767.85 771.15 745.80 755.80 94880 3885 71958439.00 80710.76
04-09-25 770.55 776.55 756.60 758.20 56995 1586 43698472.00 80718.01
03-09-25 759.95 765.90 755.15 764.30 58609 2059 44631604.00 80567.71
02-09-25 750.15 765.00 745.95 755.10 67102 2703 50802979.00 80157.88
01-09-25 738.25 750.90 736.65 748.50 51281 2318 38086346.00 80364.49
<< < 1 2 3  ... > >>