• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.25
1016.38
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.07
 

As on: Apr 10, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 74.99 75.48 73.69 74.42 20262 242 1504334.00 76631.65
08-04-26 75.11 76.00 74.51 74.99 8874 214 667287.00 77562.90
07-04-26 73.19 75.40 73.19 74.17 7990 127 595424.00 74616.58
06-04-26 75.15 75.15 72.79 73.98 11829 129 873611.00 74106.85
02-04-26 73.30 73.93 71.17 73.36 6827 150 496555.00 73319.55
01-04-26 73.68 74.00 72.50 73.30 7857 270 576626.00 73134.32
30-03-26 70.13 74.33 70.13 71.44 21383 435 1547535.00 71947.55
27-03-26 74.30 74.30 70.84 71.82 23520 501 1714750.00 73583.22
25-03-26 71.59 75.41 71.59 74.37 19410 431 1432832.00 75273.45
24-03-26 70.30 72.01 69.14 70.46 10460 191 739601.00 74068.45
<< < 1 2 3  ... > >>