SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,315.61 1,533.72
( 2.11%)

Global Indices

Nasdaq

51,633.03 -58.07
(-0.11%)

Dow Jones

7,740.63 -85.82
(-1.10%)

Hang Seng

64,657.00 -3,087.29
(-4.56%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.22 -0.47
(-0.50%)

EUR-INR

106.51 -0.49
(-0.46%)

GBP-INR

126.04 -0.53
(-0.42%)

JPY-INR

0.60 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Integra Essentia Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

535958

INE418N01035

1.5366893

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ESSENTIA

177.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 15, 2026 06:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-10-26	0.99	1.03	0.99	1.01	649946	206	653791.00	72781.89
13-10-26	0.99	1.00	0.97	1.00	1026701	171	1015521.00	73033.78
12-10-26	1.00	1.01	0.99	0.99	225091	197	224873.00	71924.68
09-10-26	1.00	1.02	1.00	1.01	165425	216	166540.00	72472.33
08-10-26	1.01	1.02	1.00	1.01	215249	245	216825.00	71593.24
07-10-26	1.02	1.03	1.00	1.02	253719	98	256269.00	72638.70
06-10-26	1.01	1.03	1.01	1.01	118144	116	120313.00	73067.81
05-10-26	1.01	1.03	1.00	1.01	684950	235	695503.00	72382.47
01-10-26	1.00	1.02	1.00	1.01	338935	217	341630.00	71909.70
30-09-26	1.00	1.02	1.00	1.01	290568	193	293370.00	72480.29

<< < 1 2 3 ... > >>

74,315.61 1,533.72 ( 2.11%)

51,633.03 -58.07 (-0.11%)

7,740.63 -85.82 (-1.10%)

64,657.00 -3,087.29 (-4.56%)

10,730.66 80.33 (0.75%)

95.22 -0.47 (-0.50%)

106.51 -0.49 (-0.46%)

126.04 -0.53 (-0.42%)

0.60 0.00 (-0.36%)