• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sharat Industries Ltd Partly Paidup
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
890207
IN9220Z01011
7.7499999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.24
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Jun 03, 2025 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1.39 1.39 1.32 1.34 653761 691 881224.00 81373.75
30-05-25 1.39 1.40 1.34 1.38 1102845 694 1517122.00 81451.01
29-05-25 1.27 1.34 1.24 1.34 445764 499 583683.00 81633.02
28-05-25 1.33 1.33 1.28 1.28 729129 671 934399.00 81312.32
27-05-25 1.47 1.48 1.34 1.34 1997082 962 2764153.00 81551.63
26-05-25 1.41 1.41 1.40 1.41 1251813 292 1764656.00 82176.45
23-05-25 1.35 1.35 1.35 1.35 176257 87 237946.00 81721.08
22-05-25 1.33 1.33 1.33 1.33 212825 101 283057.00 80951.99
21-05-25 1.31 1.31 1.31 1.31 212148 79 277913.00 81596.63
20-05-25 1.29 1.29 1.29 1.29 329977 78 425670.00 81186.44
<< < 1 2 3  ... > >>