• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.93
309789.38
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
4.97
 

As on: Oct 12, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 243.80 247.00 243.80 246.25 480041 10849 118133958.00 82500.82
09-10-25 241.70 244.45 240.60 243.40 291681 8632 70819853.00 82172.10
08-10-25 246.90 246.90 241.30 241.90 290523 7038 70775954.00 81773.66
07-10-25 245.20 249.60 244.65 245.35 626407 10050 154787470.00 81926.75
06-10-25 243.55 247.55 243.00 245.95 308114 4381 75688234.00 81790.12
03-10-25 241.70 244.20 239.60 243.65 889702 22419 215103005.00 81207.17
01-10-25 238.15 246.20 238.15 243.05 934543 11468 227439094.00 80983.31
30-09-25 240.25 240.90 238.50 239.55 366893 7971 87903235.00 80267.62
29-09-25 238.70 241.15 238.10 240.00 314972 7087 75645251.00 80364.94
26-09-25 240.00 240.85 236.80 238.10 146203 2758 34882177.00 80426.46
<< < 1 2 3  ... > >>