• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
312.8453509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
22.87
141.08
EPS(TTM)
Face Value()
Div & Yield %
4.36
10
0
 

As on: Jan 17, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 98.00 100.80 98.00 99.70 1318 12 132624.00 83570.35
14-01-26 99.95 101.95 97.50 97.90 755 62 75082.00 83382.71
13-01-26 99.95 100.45 95.70 95.70 167 15 16492.00 83627.69
12-01-26 100.05 100.05 96.20 96.50 396 25 38663.00 83878.17
09-01-26 106.55 107.80 99.20 99.20 295 56 30251.00 83576.24
08-01-26 107.65 107.65 100.20 101.30 152 22 15470.00 84180.96
07-01-26 100.70 102.50 100.70 102.35 256 35 26180.00 84961.14
06-01-26 100.20 103.80 99.50 101.00 1339 39 134347.00 85063.34
05-01-26 104.15 104.15 101.75 101.95 575 8 59404.00 85439.62
02-01-26 107.60 107.60 104.15 104.15 225 11 23925.00 85762.01
<< < 1 2 3  ... > >>