• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

AVG Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543910
INE680Z01018
173.1647242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVG
39.52
388.85
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0
 

As on: Jul 21, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 199.20 213.00 199.20 200.70 500 21 100730.00 77470.11
20-07-26 200.00 209.70 200.00 207.85 429 14 87558.00 77708.52
17-07-26 205.05 205.05 202.00 203.90 251 4 51175.00 78151.45
16-07-26 200.65 207.00 200.65 204.55 1967 19 398609.00 77186.87
15-07-26 206.05 206.05 201.15 204.95 1231 16 250021.00 77185.43
14-07-26 217.20 217.25 206.40 208.45 5519 56 1147813.00 77054.94
13-07-26 213.00 218.00 203.75 217.25 3856 51 810725.00 77616.40
10-07-26 210.20 213.70 206.00 209.10 1349 43 282468.00 77569.39
09-07-26 207.70 213.00 201.70 211.25 3032 55 631393.00 76741.82
08-07-26 199.00 213.00 194.60 208.80 2936 35 601132.00 76503.60
<< < 1 2 3  ... > >>