• OPEN AN ACCOUNT
Indian Indices
Sensex
82,495.06 -799.60
( -0.96%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
129.3812759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
12.49
4018.47
EPS(TTM)
Face Value()
Div & Yield %
18.05
10
5.32
 

As on: Feb 24, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 224.75 227.00 222.35 225.45 1090 59 244214.00 83294.66
20-02-26 228.10 229.25 226.00 226.95 1093 60 248414.00 82814.71
19-02-26 234.50 235.00 225.65 227.95 2641 144 610480.00 82498.14
18-02-26 235.40 235.50 234.25 235.20 1209 67 284023.00 83734.25
17-02-26 232.80 238.60 232.25 236.95 1569 73 369058.00 83450.96
16-02-26 234.40 235.60 232.20 234.20 922 100 215360.00 83277.15
13-02-26 237.40 237.40 234.00 234.35 1741 81 409963.00 82626.76
12-02-26 238.25 241.90 236.70 238.15 4491 214 1068770.00 83674.92
11-02-26 239.95 245.00 238.00 240.65 2763 111 662683.00 84233.64
10-02-26 239.00 246.00 239.00 244.20 5199 237 1268419.00 84273.92
<< < 1 2 3  ... > >>