• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,814.61 94.23
( 0.11%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.56
707.84
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Nov 28, 2025 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 910.00 928.70 905.00 917.75 2216 116 2023392.00 85720.38
26-11-25 906.00 927.85 900.00 900.85 16553 304 14960433.00 85609.51
25-11-25 947.60 979.30 905.00 911.25 9117 277 8421026.00 84587.01
24-11-25 989.00 1000.00 935.00 938.65 5615 217 5376069.00 84900.71
21-11-25 958.20 977.45 958.20 971.65 882 58 851655.00 85231.92
20-11-25 955.00 980.00 952.20 958.20 4445 181 4295615.00 85632.68
19-11-25 1001.00 1022.20 940.00 958.05 16840 447 16468183.00 85186.47
18-11-25 1029.80 1034.70 992.20 1010.20 11124 225 11167345.00 84673.02
17-11-25 1103.50 1103.50 1011.00 1015.85 16181 405 16733744.00 84950.95
14-11-25 1080.05 1100.00 1065.00 1082.40 967 67 1037905.00 84562.78
<< < 1 2 3  ... > >>