• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Prima Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530589
INE573B01016
68.5058638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.28
152.52
EPS(TTM)
Face Value()
Div & Yield %
9.71
10
1.44
 

As on: Oct 11, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 139.15 139.55 134.00 138.65 4214 69 579343.00 82500.82
09-10-25 137.80 138.90 135.50 138.50 353 19 48744.00 82172.10
08-10-25 132.05 138.90 132.05 137.85 2438 29 333854.00 81773.66
07-10-25 141.90 141.90 132.05 133.80 12073 142 1622327.00 81926.75
06-10-25 140.85 140.85 137.55 138.90 163 17 22557.00 81790.12
03-10-25 138.00 141.75 136.60 140.85 2887 34 399951.00 81207.17
01-10-25 136.85 140.75 136.00 138.45 1846 44 253562.00 80983.31
30-09-25 139.90 141.90 136.20 136.85 1832 46 254479.00 80267.62
29-09-25 136.50 143.40 136.50 136.70 2390 84 328005.00 80364.94
26-09-25 143.75 145.00 137.00 139.60 2163 50 301120.00 80426.46
<< < 1 2 3  ... > >>