• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
30.9522176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
17.88
9457.18
EPS(TTM)
Face Value()
Div & Yield %
2.73
10
0
 

As on: Oct 13, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 48.19 49.40 47.94 48.82 367963 1092 17879120.00 82500.82
09-10-25 47.71 49.37 47.70 48.10 1100520 3567 53298234.00 82172.10
08-10-25 48.10 48.40 47.53 47.71 613737 2396 29379978.00 81773.66
07-10-25 49.39 49.39 48.12 48.42 266428 6440 12939388.00 81926.75
06-10-25 48.36 49.85 48.10 48.88 981952 3299 48176508.00 81790.12
03-10-25 48.07 48.60 47.85 48.30 1050586 4042 50597779.00 81207.17
01-10-25 46.71 48.40 46.03 48.23 1110275 3255 52834081.00 80983.31
30-09-25 46.40 46.51 45.69 46.32 680844 2472 31413057.00 80267.62
29-09-25 44.67 46.30 43.88 46.12 526191 2089 23938375.00 80364.94
26-09-25 44.99 45.01 43.89 44.11 752672 3136 33460154.00 80426.46
<< < 1 2 3  ... > >>