• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,013.04 29.86
( 0.04%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.202764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
36.64
25498.03
EPS(TTM)
Face Value()
Div & Yield %
111.71
10
1.83
 

As on: Jun 11, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 4205.00 4215.75 4080.00 4093.00 25008 5235 103805135.00 73983.18
09-06-26 4286.95 4287.00 4205.55 4258.35 13458 2513 57007865.00 73918.76
08-06-26 4291.60 4300.00 4223.50 4256.85 9418 1645 40171441.00 73524.26
05-06-26 4344.80 4367.10 4274.00 4299.90 8904 1889 38473248.00 74243.34
04-06-26 4308.10 4322.15 4266.00 4294.00 9111 2149 39167477.00 74360.01
03-06-26 4515.00 4515.05 4289.40 4346.35 33571 5891 146312823.00 74346.17
02-06-26 4305.00 4541.25 4305.00 4530.45 42338 6282 189216792.00 74649.84
01-06-26 4342.60 4385.95 4290.00 4302.05 23171 3471 100642844.00 74267.34
29-05-26 4399.15 4425.00 4265.15 4286.30 11966 1992 52240373.00 74775.74
27-05-26 4341.45 4372.45 4321.00 4330.90 13348 2425 57937188.00 75867.80
<< < 1 2 3  ... > >>