• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
196.6458976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
34.55
139719.82
EPS(TTM)
Face Value()
Div & Yield %
16.36
2
0.35
 

As on: Nov 03, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 567.35 582.70 566.95 577.35 264960 8598 152558178.00 83978.49
31-10-25 565.55 571.15 563.30 565.25 45111 2430 25557655.00 83938.71
30-10-25 573.20 573.40 565.00 568.20 45821 1232 26027074.00 84404.46
29-10-25 556.05 574.70 554.60 571.30 164131 5445 92873856.00 84997.13
28-10-25 564.25 564.25 553.20 554.95 184657 4636 102890717.00 84628.16
27-10-25 556.10 561.95 552.20 559.95 134243 6579 74667352.00 84778.84
24-10-25 564.40 565.85 553.50 555.45 3427702 7362 1918563073.00 84211.88
23-10-25 570.25 571.30 563.00 564.50 44220 2383 25144164.00 84556.40
21-10-25 565.60 569.00 565.60 567.75 15709 1332 8920369.00 84426.34
20-10-25 565.15 568.40 560.60 565.55 19242 893 10880415.00 84363.37
<< < 1 2 3  ... > >>