• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
16.57
1397.27
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.86
 

As on: Oct 10, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 228.40 231.05 219.90 221.55 10103 174 2290504.00 72472.33
08-10-26 230.25 234.00 228.10 229.65 2802 242 647148.00 71593.24
07-10-26 234.15 234.15 229.60 232.00 11017 588 2553802.00 72638.70
06-10-26 238.30 238.30 233.60 234.05 1609 140 377868.00 73067.81
05-10-26 260.00 260.00 233.00 237.70 24331 341 5767622.00 72382.47
01-10-26 236.85 240.85 235.00 239.55 1491 209 356926.00 71909.70
30-09-26 243.40 246.20 239.80 240.70 3206 164 772079.00 72480.29
29-09-26 242.05 245.00 240.50 243.20 1003 36 244549.00 72529.07
28-09-26 247.00 247.00 241.00 241.45 1313 67 317960.00 72771.72
25-09-26 241.00 248.50 240.50 246.35 2137 159 526395.00 73895.74
<< < 1 2 3  ... > >>