• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
122.4143007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
18.78
936.36
EPS(TTM)
Face Value()
Div & Yield %
33.04
10
0.64
 

As on: Aug 27, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 629.95 629.95 598.00 620.60 13408 756 8254817.00 80786.54
25-08-25 598.00 608.00 584.35 606.45 1778 226 1062417.00 81635.91
22-08-25 600.00 600.00 560.05 578.35 7244 497 4162167.00 81306.85
21-08-25 590.30 610.00 590.30 597.55 3360 251 2015855.00 82000.71
20-08-25 560.95 627.70 560.95 599.25 27233 1438 16401368.00 81857.84
19-08-25 565.90 568.90 556.55 564.40 2165 177 1216488.00 81644.39
18-08-25 571.60 571.60 549.00 561.05 12150 910 6802086.00 81273.75
14-08-25 580.00 588.00 542.45 548.15 36029 2507 20153753.00 80597.66
13-08-25 678.00 678.00 620.00 620.00 67198 3260 42575275.00 80539.91
12-08-25 756.50 800.00 748.55 774.95 13467 1070 10558642.00 80235.59
<< < 1 2 3  ... > >>