• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
58.5868421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 25.90 25.90 23.50 25.49 526 9 12921.00 85712.37
04-12-25 24.67 24.67 24.67 24.67 376 5 9275.00 85265.32
03-12-25 22.30 23.50 22.30 23.50 2011 10 45577.00 85106.81
02-12-25 22.39 22.39 22.39 22.39 8 1 179.00 85138.27
28-11-25 22.39 22.39 21.33 21.33 41 3 916.00 85706.67
25-11-25 20.00 21.33 19.56 21.33 1592 8 31608.00 84587.01
24-11-25 20.32 20.32 19.00 20.32 1210 6 24574.00 84900.71
21-11-25 19.30 19.36 19.30 19.36 3 3 58.00 85231.92
20-11-25 20.01 20.22 20.01 20.22 122 3 2454.00 85632.68
19-11-25 23.00 23.00 20.92 20.92 80 4 1808.00 85186.47
<< < 1 2 3  ... > >>