• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-147.5546647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 22.99 22.99 21.00 22.99 24 9 535.00 77094.07
17-06-26 22.34 22.34 21.90 21.90 5 2 109.00 77155.62
16-06-26 24.00 24.00 21.90 21.90 513 4 11280.00 76808.48
15-06-26 24.75 24.75 23.05 23.05 500 3 11526.00 76264.33
12-06-26 24.26 24.26 24.26 24.26 8 2 194.00 75527.95
10-06-26 25.52 25.52 25.52 25.52 172 7 4389.00 73983.18
08-06-26 24.36 24.36 24.35 24.35 182 6 4432.00 73524.26
02-06-26 25.63 25.63 25.63 25.63 35 1 897.00 74649.84
01-06-26 26.96 26.96 26.96 26.96 25 1 674.00 74267.34
29-05-26 27.29 28.60 27.29 28.37 242 2 6866.00 74775.74
<< < 1 2 3  ... > >>