• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9643786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
50.55
1105718.62
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.84
 

As on: Apr 27, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1849.85 1850.90 1807.30 1814.70 272214 6308 494624660.00 76664.21
23-04-26 1825.95 1845.40 1812.50 1840.65 618255 24836 1136041061.00 77664.00
22-04-26 1872.95 1872.95 1826.60 1829.70 61650 5824 113400738.00 78516.49
21-04-26 1841.95 1868.50 1835.00 1854.80 129735 10590 241315474.00 79273.33
20-04-26 1868.00 1868.00 1839.25 1845.05 143836 5597 266495265.00 78520.30
17-04-26 1840.35 1851.55 1830.20 1846.55 120423 4920 222029585.00 78493.54
16-04-26 1865.00 1865.00 1824.00 1840.35 1264222 29366 2324579997.00 77988.68
15-04-26 1887.75 1890.00 1853.90 1855.55 232197 14556 432333501.00 78111.24
13-04-26 1832.65 1893.00 1832.65 1870.40 198560 11319 371321455.00 76847.57
10-04-26 1870.00 1874.50 1860.00 1870.00 77882 8780 145500183.00 77550.25
<< < 1 2 3  ... > >>