• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.33
583948.81
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.6
 

As on: Mar 11, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 954.30 954.30 931.80 940.25 189035 6074 178048333.00 78205.98
09-03-26 929.20 941.00 910.00 938.45 816204 20503 755968129.00 77566.16
06-03-26 960.00 960.95 946.50 950.00 256191 4829 244385832.00 78918.90
05-03-26 957.00 968.45 946.30 962.30 328366 7208 314005405.00 80015.90
04-03-26 965.05 970.00 941.60 945.00 1158252 9138 1099735777.00 79116.19
02-03-26 951.05 990.00 951.05 977.90 1185861 14755 1160481015.00 80238.85
27-02-26 1012.70 1014.15 993.25 996.50 274541 8382 275650003.00 81287.19
26-02-26 1021.05 1031.00 1005.95 1012.75 83022 2573 84541774.00 82248.61
25-02-26 1025.15 1034.00 1013.05 1020.75 149864 5001 153321986.00 82276.07
24-02-26 1027.00 1028.40 1010.65 1023.80 181284 7596 184590747.00 82225.92
<< < 1 2 3  ... > >>