• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6898439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
135.2
49114.98
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.61
 

As on: Oct 02, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1620.55 1632.15 1566.35 1620.00 25863 2480 41266394.00 71909.70
30-09-26 1637.95 1659.25 1625.00 1630.50 29645 2281 48623604.00 72480.29
29-09-26 1667.90 1669.55 1635.30 1635.30 20359 1886 33567775.00 72529.07
28-09-26 1710.00 1710.00 1668.00 1677.90 19165 1834 32237402.00 72771.72
25-09-26 1663.20 1699.30 1663.20 1698.00 25592 1442 43101138.00 73895.74
24-09-26 1699.90 1707.25 1666.00 1671.20 18162 2736 30626806.00 73580.54
23-09-26 1699.20 1719.00 1699.20 1706.30 7651 758 13088574.00 74828.25
22-09-26 1709.35 1730.00 1691.30 1698.00 17497 1395 29903621.00 74529.08
21-09-26 1707.20 1721.10 1696.50 1700.00 246145 2205 418418624.00 74858.99
18-09-26 1689.40 1720.00 1680.05 1701.00 16936 1841 28861845.00 74294.96
<< < 1 2 3  ... > >>