• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
95.6217656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
44.93
7965.71
EPS(TTM)
Face Value()
Div & Yield %
29.69
2
0.04
 

As on: Jan 01, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1334.30 1339.80 1329.95 1332.35 2972 243 3969493.00 85188.60
31-12-25 1305.75 1344.55 1285.60 1334.10 4572 475 6023960.00 85220.60
30-12-25 1298.00 1315.25 1288.85 1305.10 1859 355 2423500.00 84675.08
29-12-25 1299.05 1318.90 1297.95 1301.10 3399 472 4443921.00 84695.54
26-12-25 1311.05 1335.95 1311.00 1315.90 2009 253 2652727.00 85041.45
24-12-25 1340.05 1351.35 1320.60 1327.50 3319 372 4442568.00 85408.70
23-12-25 1345.05 1375.50 1335.00 1345.65 4584 458 6196854.00 85524.84
22-12-25 1342.40 1361.55 1338.25 1353.95 2446 205 3312047.00 85567.48
19-12-25 1334.50 1348.80 1330.00 1342.40 6812 574 9087998.00 84929.36
18-12-25 1335.00 1340.40 1316.85 1332.10 1167 158 1558149.00 84481.81
<< < 1 2 3  ... > >>