• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
109.75
2312.16
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.36
 

As on: Aug 20, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 112.95 113.40 112.30 112.60 19472 335 2200247.00 77537.72
19-08-26 114.30 115.05 111.10 111.95 38170 516 4300393.00 76909.68
18-08-26 113.20 116.80 113.20 114.95 24544 535 2834335.00 77235.46
17-08-26 114.40 114.40 113.15 113.90 27941 373 3175608.00 77728.16
14-08-26 115.40 116.30 114.05 114.40 27192 363 3125067.00 78009.25
13-08-26 116.00 116.80 115.40 115.70 31967 575 3713358.00 78079.96
12-08-26 116.30 117.50 115.80 116.25 30698 483 3578412.00 77966.35
11-08-26 118.75 119.10 116.00 116.15 81933 752 9570474.00 78154.25
10-08-26 121.90 121.90 118.75 119.95 27196 434 3262568.00 78542.44
07-08-26 120.00 122.80 119.65 120.15 38487 443 4650368.00 78499.17
<< < 1 2 3  ... > >>