• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
16.17
223
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
1.89
 

As on: Aug 07, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 178.00 178.00 165.10 169.30 12476 293 2115234.00 80543.99
05-08-25 179.80 179.95 174.25 176.75 14106 229 2491925.00 80710.25
04-08-25 178.90 180.00 168.20 177.50 23226 441 4092983.00 81018.72
01-08-25 184.00 184.00 172.10 172.80 25817 348 4573733.00 80599.91
31-07-25 174.90 179.90 170.10 179.00 42558 552 7547500.00 81185.58
30-07-25 165.00 180.00 163.05 176.70 137739 1288 24073715.00 81481.86
29-07-25 167.65 168.00 156.00 160.45 26624 291 4311859.00 81337.95
28-07-25 164.50 169.80 160.55 164.50 47945 512 7966892.00 80891.02
25-07-25 143.80 167.90 142.15 162.80 127870 975 20201671.00 81463.09
24-07-25 144.10 145.00 143.00 143.10 4542 48 653143.00 82184.17
<< < 1 2 3  ... > >>