• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Ambar Protein Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519471
INE072V01017
60.4
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.28
205.33
EPS(TTM)
Face Value()
Div & Yield %
16.78
10
0
 

As on: Jul 08, 2025 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 364.25 374.95 364.25 374.95 3533 123 1319669.00 83712.51
07-07-25 340.10 357.10 323.20 357.10 1795 100 622874.00 83442.50
04-07-25 350.55 350.55 333.10 340.10 963 68 327469.00 83432.89
03-07-25 376.35 392.90 338.75 350.55 13391 612 4721552.00 83239.47
02-07-25 314.00 376.35 314.00 376.35 15974 571 5836411.00 83409.69
01-07-25 280.30 322.00 280.30 313.65 4913 231 1473251.00 83697.29
30-06-25 255.00 287.75 255.00 278.95 6489 217 1779363.00 83606.46
27-06-25 251.00 263.95 251.00 254.90 210 21 53799.00 84058.90
26-06-25 242.10 268.00 242.10 264.00 2700 49 702238.00 83755.87
25-06-25 255.00 258.95 247.10 257.10 876 75 223376.00 82755.51
<< < 1 2 3  ... > >>