• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7887433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.84
14768.3
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.05
 

As on: Sep 24, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 181.05 185.00 181.05 182.60 114010 486 20863787.00 74828.25
22-09-26 183.55 183.75 180.50 181.25 6805 277 1238080.00 74529.08
21-09-26 184.80 184.80 182.00 182.20 3116 174 570564.00 74858.99
18-09-26 184.00 185.40 181.70 183.65 14537 323 2670796.00 74294.96
17-09-26 183.30 186.05 182.95 184.15 14397 412 2656393.00 74314.59
16-09-26 183.90 185.80 180.85 185.20 20568 414 3783041.00 74336.45
15-09-26 189.00 189.60 182.05 183.10 32042 670 5936121.00 74003.82
11-09-26 188.05 189.60 187.30 188.95 7100 222 1336309.00 74781.76
10-09-26 189.85 192.15 189.65 190.80 6626 220 1261963.00 74902.59
09-09-26 192.00 192.00 187.05 191.20 14009 825 2656902.00 74764.23
<< < 1 2 3  ... > >>