• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.18
104.75
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 14, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2.01 2.04 1.96 1.99 93389 180 185486.00 84562.78
13-11-25 2.03 2.07 1.96 2.00 98823 194 198085.00 84478.67
12-11-25 1.96 2.08 1.96 2.01 129258 193 260951.00 84466.51
11-11-25 1.97 1.99 1.93 1.99 110034 145 217964.00 83871.32
10-11-25 2.00 2.02 1.91 1.94 212069 305 416421.00 83535.35
07-11-25 2.00 2.04 1.94 1.97 352074 372 695592.00 83216.28
06-11-25 2.14 2.15 2.01 2.04 320600 382 661707.00 83311.01
04-11-25 2.13 2.13 2.07 2.10 63009 147 132679.00 83459.15
03-11-25 2.12 2.16 2.08 2.10 167623 242 353038.00 83978.49
31-10-25 2.10 2.16 2.10 2.12 95756 148 203320.00 83938.71
<< < 1 2 3  ... > >>