• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
931.9541555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
27.21
2358.33
EPS(TTM)
Face Value()
Div & Yield %
58.09
10
1.27
 

As on: Oct 14, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 1577.10 1579.80 1570.40 1574.60 78 31 122770.00 82029.98
13-10-25 1566.10 1597.20 1561.20 1580.65 62 13 97415.00 82327.05
10-10-25 1565.00 1582.60 1555.05 1566.10 54 19 84705.00 82500.82
09-10-25 1571.00 1574.65 1541.90 1566.90 700 216 1094866.00 82172.10
08-10-25 1548.65 1580.00 1548.65 1571.10 213 51 334772.00 81773.66
07-10-25 1551.00 1572.90 1540.45 1548.80 56 25 87080.00 81926.75
06-10-25 1560.00 1561.00 1543.25 1552.90 174 50 269386.00 81790.12
03-10-25 1560.00 1584.10 1560.00 1570.60 231 122 362569.00 81207.17
01-10-25 1567.00 1588.00 1537.15 1560.85 191 24 294899.00 80983.31
29-09-25 1535.05 1548.35 1535.05 1536.15 39 12 60128.00 80364.94
<< < 1 2 3  ... > >>