• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,850.54 326.28
( 0.44%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6120195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
14.15
431.81
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.4
 

As on: Jun 09, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 24.00 25.38 24.00 24.90 191 7 4801.00 73524.26
05-06-26 25.37 26.00 24.01 24.39 2561 50 62511.00 74243.34
04-06-26 26.29 26.29 24.30 24.87 5569 130 141533.00 74360.01
03-06-26 26.57 26.70 25.57 25.90 3076 110 79979.00 74346.17
02-06-26 26.70 26.86 26.20 26.20 659 32 17268.00 74649.84
01-06-26 24.70 27.14 24.70 26.30 2108 93 55470.00 74267.34
29-05-26 26.35 27.40 24.70 26.85 14972 121 393267.00 74775.74
27-05-26 26.12 28.00 26.00 26.34 1975 63 52097.00 75867.80
26-05-26 26.80 26.80 25.52 25.81 257 42 6664.00 76009.70
25-05-26 26.40 28.13 25.03 26.74 583 29 15009.00 76488.96
<< < 1 2 3  ... > >>