• OPEN AN ACCOUNT
Indian Indices
Sensex
83,967.31 386.91
( 0.46%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.8563698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
31.27
1143.76
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0.39
 

As on: Feb 09, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 251.30 258.70 248.90 255.45 2320 115 590916.00 83580.40
05-02-26 250.00 260.85 250.00 253.15 488 44 124480.00 83313.93
04-02-26 248.65 262.25 248.65 261.25 2615 121 676128.00 83817.69
03-02-26 263.20 263.20 251.30 251.60 4111 158 1052384.00 83739.13
02-02-26 249.50 252.90 244.80 248.90 3496 188 872641.00 81666.46
01-02-26 256.20 257.90 248.50 248.50 6318 195 1619855.00 80722.94
30-01-26 251.15 267.70 250.20 256.75 3854 132 1005014.00 82269.78
29-01-26 268.25 268.25 252.45 256.00 2225 163 568165.00 82566.37
28-01-26 241.45 259.75 241.45 256.70 12656 278 3216478.00 82344.68
27-01-26 241.35 241.35 230.35 234.00 7990 274 1883199.00 81857.48
<< < 1 2 3  ... > >>