• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,775.69 823.70
( 1.02%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Ashnoor Textile Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507872
INE372I01018
51.1448157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.96
83.04
EPS(TTM)
Face Value()
Div & Yield %
10.51
10
0
 

As on: May 23, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 52.75 54.80 51.55 52.12 1494 33 77715.00 80951.99
21-05-25 54.74 54.74 52.76 53.01 396 16 20947.00 81596.63
20-05-25 53.84 54.95 52.26 53.40 2657 36 140620.00 81186.44
19-05-25 55.90 55.90 52.10 53.58 7117 70 385785.00 82059.42
16-05-25 51.05 54.98 51.00 53.34 2358 41 124769.00 82330.59
15-05-25 52.90 53.00 51.35 52.79 5334 43 277358.00 82530.74
14-05-25 51.61 53.80 51.01 52.10 6955 41 363788.00 81330.56
13-05-25 51.42 52.90 51.42 51.61 1562 20 81565.00 81148.22
12-05-25 49.60 52.90 49.60 51.42 1433 34 74445.00 82429.90
09-05-25 50.00 50.00 48.50 49.15 3090 51 152557.00 79454.47
<< < 1 2 3  ... > >>