• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,625.72 -102.65
( -0.13%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Usha Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
93327
INE0LS001014
52.8289541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAFIN
7.03
158.03
EPS(TTM)
Face Value()
Div & Yield %
5.17
10
0
 

As on: Jun 30, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1377.25 1392.00 1352.75 1357.70 276596 8652 379220809.00 76728.37
25-06-26 1394.20 1399.90 1372.45 1376.55 1082286 32752 1494039824.00 77100.47
24-06-26 1359.00 1385.85 1356.85 1384.10 335014 20802 461359382.00 76991.22
23-06-26 1354.60 1371.60 1354.60 1362.55 111445 4119 152010478.00 76200.68
22-06-26 1358.95 1365.85 1356.85 1358.80 61577 2196 83780002.00 77094.07
19-06-26 1341.10 1363.00 1341.10 1357.80 208007 4335 282181395.00 76802.90
18-06-26 1346.25 1365.75 1345.10 1360.55 322155 7781 437666547.00 77409.98
17-06-26 1373.30 1373.30 1349.20 1350.95 205195 10211 278029802.00 77155.62
16-06-26 1361.00 1370.10 1349.20 1365.80 244071 4318 331220516.00 76808.48
15-06-26 1370.00 1378.25 1361.15 1368.20 104240 5642 142511608.00 76264.33
<< < 1 2 3  ... > >>