• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
24.3381719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
29.55
25877.12
EPS(TTM)
Face Value()
Div & Yield %
1.45
1
0.7
 

As on: Aug 30, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 42.64 43.68 42.21 42.85 634791 4079 27415001.00 79809.65
28-08-25 44.07 44.20 42.10 42.34 1020343 5040 43725246.00 80080.57
26-08-25 45.05 45.05 44.00 44.18 663241 4340 29478625.00 80786.54
25-08-25 43.81 45.44 43.66 45.06 1269741 4936 56706608.00 81635.91
22-08-25 44.59 44.73 43.54 43.80 710582 2405 31272057.00 81306.85
21-08-25 44.65 45.08 44.50 44.59 421425 1796 18831187.00 82000.71
20-08-25 45.01 45.13 44.52 44.57 883998 4627 39542144.00 81857.84
19-08-25 44.71 45.20 44.52 45.13 888327 3802 39934665.00 81644.39
18-08-25 46.31 46.45 44.85 44.96 897019 5134 40733927.00 81273.75
14-08-25 45.00 46.45 44.45 45.41 1555961 5112 70844378.00 80597.66
<< < 1 2 3  ... > >>