• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.0696043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
34.67
118.29
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
1.63
 

As on: May 19, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 93.58 93.83 91.45 92.22 1518 56 140909.00 75315.04
15-05-26 94.69 95.13 92.67 93.37 262 12 24574.00 75237.99
14-05-26 98.94 98.94 93.62 94.15 1487 95 140563.00 75398.72
13-05-26 98.10 98.99 97.00 97.33 251 39 24563.00 74608.98
12-05-26 96.60 104.39 92.20 98.01 3410 173 324063.00 74559.24
11-05-26 100.60 102.19 97.83 98.55 2616 88 263994.00 76015.28
08-05-26 101.00 103.00 99.80 100.30 2959 83 300133.00 77328.19
07-05-26 100.65 103.00 98.08 100.91 7226 102 730933.00 77844.52
06-05-26 101.07 101.39 100.00 100.41 565 32 57079.00 77958.52
05-05-26 104.00 104.00 99.30 100.75 2882 88 292310.00 77017.79
<< < 1 2 3  ... > >>