• OPEN AN ACCOUNT
Indian Indices
Sensex
83,006.42 -563.93
( -0.67%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
28.4
11629.72
EPS(TTM)
Face Value()
Div & Yield %
4.27
1
0.14
 

As on: Jan 19, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 124.75 125.10 120.70 121.25 97338 1788 11954548.00 83570.35
14-01-26 120.55 126.50 120.55 126.00 73766 895 9130713.00 83382.71
13-01-26 121.65 125.30 120.15 121.35 134206 1724 16500151.00 83627.69
12-01-26 122.85 122.85 118.05 121.60 103936 1740 12560532.00 83878.17
09-01-26 125.20 125.80 122.85 123.65 140154 2284 17403921.00 83576.24
08-01-26 129.30 132.35 125.10 126.80 155105 2198 20031371.00 84180.96
07-01-26 129.25 129.95 127.40 129.60 42029 815 5414666.00 84961.14
06-01-26 131.80 132.40 128.80 129.45 63668 987 8262660.00 85063.34
05-01-26 131.70 134.20 131.40 131.65 110045 1380 14637285.00 85439.62
02-01-26 133.40 133.40 131.20 132.45 74171 1050 9792698.00 85762.01
<< < 1 2 3  ... > >>