• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
24.93
308.87
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.47
 

As on: Oct 14, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 826.00 848.55 826.00 848.55 55 9 46236.00 73033.78
12-10-26 892.25 892.25 813.20 839.80 383 22 314145.00 71924.68
09-10-26 887.40 887.40 854.00 855.00 547 60 468950.00 72472.33
08-10-26 914.95 914.95 898.85 898.85 122 10 111159.00 71593.24
07-10-26 902.00 911.00 878.00 910.00 253 17 229539.00 72638.70
06-10-26 918.00 919.45 881.10 910.00 703 30 628161.00 73067.81
05-10-26 942.75 975.00 917.10 920.15 160 25 149808.00 72382.47
01-10-26 996.50 996.50 947.50 952.95 240 27 230339.00 71909.70
30-09-26 1016.60 1021.70 965.05 996.90 631 30 622373.00 72480.29
29-09-26 1003.00 1023.40 961.30 1011.55 276 38 277277.00 72529.07
<< < 1 2 3  ... > >>