• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.496915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.27
11.06
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Feb 10, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 3.95 4.11 3.85 3.96 14778 91 59010.00 84065.75
06-02-26 4.02 4.11 3.56 3.95 14710 102 58538.00 83580.40
05-02-26 3.96 4.16 3.96 4.01 16765 66 67595.00 83313.93
04-02-26 3.65 4.34 3.57 3.96 154009 195 620415.00 83817.69
03-02-26 3.63 3.66 3.51 3.62 19566 95 70882.00 83739.13
02-02-26 3.69 3.69 3.45 3.63 21768 93 77708.00 81666.46
01-02-26 3.64 3.64 3.55 3.63 6296 64 22702.00 80722.94
30-01-26 3.55 3.60 3.41 3.57 16612 77 58929.00 82269.78
29-01-26 3.55 3.63 3.48 3.49 29310 106 102743.00 82566.37
28-01-26 3.76 3.76 3.38 3.51 43580 133 153668.00 82344.68
<< < 1 2 3  ... > >>