• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.55
16270.95
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.18
 

As on: May 09, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 901.20 905.25 886.00 889.00 24614 1327 21983696.00 77328.19
07-05-26 887.60 909.95 886.00 897.00 165361 6325 148830418.00 77844.52
06-05-26 891.15 896.10 872.30 881.75 76857 4205 67813744.00 77958.52
05-05-26 882.05 893.90 875.75 888.45 58332 3110 51548607.00 77017.79
04-05-26 876.00 897.75 872.05 885.20 83321 3373 73536613.00 77269.40
30-04-26 882.50 889.00 870.70 874.45 94429 5864 82864307.00 76913.50
29-04-26 899.00 909.50 888.15 890.75 64440 2534 57650225.00 77496.36
28-04-26 878.55 914.90 876.45 897.70 185949 6113 166694826.00 76886.91
27-04-26 890.05 895.30 867.35 880.05 209543 6342 184534218.00 77303.63
24-04-26 914.00 923.90 872.35 880.50 393861 12684 350670678.00 76664.21
<< < 1 2 3  ... > >>