• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
22.6
18896.45
EPS(TTM)
Face Value()
Div & Yield %
45.68
1
1.02
 

As on: Sep 18, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1037.80 1037.80 1023.95 1030.65 61308 3645 63097276.00 83013.96
17-09-25 1037.35 1042.45 1025.35 1032.45 49751 3129 51502080.00 82693.71
16-09-25 1031.35 1058.00 1031.35 1036.80 66893 4378 69920363.00 82380.69
15-09-25 1030.80 1053.50 1028.65 1035.25 56729 3631 59034790.00 81785.74
12-09-25 1043.55 1057.00 1026.00 1029.45 32876 1737 34218079.00 81904.70
11-09-25 1028.20 1054.70 1028.20 1051.35 53372 3719 55805355.00 81548.73
10-09-25 1023.00 1037.50 1022.00 1034.00 23342 1308 24056506.00 81425.15
09-09-25 1041.00 1041.25 1020.00 1022.00 24207 1508 24883240.00 81101.32
08-09-25 1022.95 1043.10 1013.75 1036.25 57186 2817 58898290.00 80787.30
05-09-25 1005.15 1032.95 1001.25 1017.80 79976 4248 81387788.00 80710.76
<< < 1 2 3  ... > >>