• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.21
17730.58
EPS(TTM)
Face Value()
Div & Yield %
45.68
1
1.08
 

As on: Aug 29, 2025 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 956.50 972.55 956.50 968.75 121116 6489 117161716.00 80080.57
26-08-25 981.10 987.70 968.40 978.40 21416 1371 20973411.00 80786.54
25-08-25 986.00 995.70 976.30 986.45 23480 1590 23156689.00 81635.91
22-08-25 994.25 996.50 981.55 985.70 19476 1327 19276992.00 81306.85
21-08-25 995.00 1004.00 983.85 990.15 25934 1744 25798368.00 82000.71
20-08-25 989.65 1009.95 983.20 987.20 54057 2531 53824839.00 81857.84
19-08-25 957.65 1004.00 955.00 990.05 183766 7305 181894060.00 81644.39
18-08-25 978.40 978.40 947.00 957.60 44892 3691 42960627.00 81273.75
14-08-25 958.00 960.35 944.75 951.85 26718 1646 25412289.00 80597.66
13-08-25 948.20 960.00 945.00 957.85 32584 2203 31108339.00 80539.91
<< < 1 2 3  ... > >>