• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.59
17107.38
EPS(TTM)
Face Value()
Div & Yield %
47.71
1
1.12
 

As on: Aug 09, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 943.05 943.05 926.00 934.70 42741 3555 39825855.00 79857.79
07-08-25 926.10 940.90 918.55 938.05 76371 5603 70993990.00 80623.26
06-08-25 952.80 961.00 928.00 930.50 67893 7506 63678496.00 80543.99
05-08-25 960.00 970.50 946.00 952.15 24891 1622 23731607.00 80710.25
04-08-25 957.40 963.00 950.60 956.95 18433 1100 17634313.00 81018.72
01-08-25 964.00 968.95 951.45 953.85 47199 4598 45280351.00 80599.91
31-07-25 961.85 975.00 960.10 963.75 63587 6350 61573657.00 81185.58
30-07-25 1004.85 1004.85 975.00 979.95 46308 3478 45644017.00 81481.86
29-07-25 971.80 1000.75 962.05 993.30 34463 1694 33951404.00 81337.95
28-07-25 998.80 1000.00 967.00 972.05 33415 2268 32765631.00 80891.02
<< < 1 2 3  ... > >>