• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
22.05
18435.23
EPS(TTM)
Face Value()
Div & Yield %
45.68
1
1.04
 

As on: Oct 09, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 1005.55 1011.90 995.00 1005.50 116686 5342 117482736.00 81773.66
07-10-25 1006.15 1011.95 1000.00 1007.25 11276 801 11348790.00 81926.75
06-10-25 1005.00 1012.00 990.60 1005.10 56681 3647 56797954.00 81790.12
03-10-25 998.00 1002.45 990.00 999.35 20288 1009 20197375.00 81207.17
01-10-25 981.45 997.50 981.45 993.00 9189 820 9096855.00 80983.31
30-09-25 986.35 993.20 982.05 989.25 13302 933 13121445.00 80267.62
29-09-25 985.00 1001.00 977.95 991.45 48352 3672 47868301.00 80364.94
26-09-25 976.45 982.70 968.95 977.95 16667 1277 16247987.00 80426.46
25-09-25 997.50 997.55 978.00 981.45 18406 1400 18183982.00 81159.68
24-09-25 1009.85 1018.65 993.15 1002.05 24976 1455 25009589.00 81715.63
<< < 1 2 3  ... > >>