• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.57
14778.38
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.3
 

As on: Mar 10, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 804.95 804.95 785.00 786.90 30526 2330 24121780.00 77566.16
06-03-26 805.00 814.55 800.60 807.45 19303 1141 15581161.00 78918.90
05-03-26 800.05 809.00 798.40 804.40 42628 3994 34240038.00 80015.90
04-03-26 800.05 813.35 800.00 801.00 76031 6478 61101636.00 79116.19
02-03-26 781.10 833.35 781.10 826.15 101746 8029 83581786.00 80238.85
27-02-26 845.15 859.90 842.00 846.55 47426 2439 40228714.00 81287.19
26-02-26 848.40 859.95 847.00 854.35 30981 2205 26472199.00 82248.61
25-02-26 850.95 860.95 845.00 848.20 29983 2377 25551789.00 82276.07
24-02-26 857.20 862.90 848.00 859.15 44266 2961 37902271.00 82225.92
23-02-26 856.25 871.00 853.20 857.30 14879 945 12847295.00 83294.66
<< < 1 2 3  ... > >>