• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.16
15814.31
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
1.23
 

As on: Sep 07, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 860.75 869.00 855.80 864.05 48214 3046 41649052.00 76515.43
03-09-26 877.05 878.70 859.00 860.75 23604 1396 20458179.00 76152.86
02-09-26 875.65 880.70 864.20 870.80 53901 4284 46912209.00 76570.35
01-09-26 896.35 908.25 878.50 880.00 42432 1843 37616389.00 76944.28
31-08-26 920.00 920.00 890.00 892.35 34446 2406 31029333.00 76957.27
28-08-26 910.60 936.00 910.60 920.80 65203 2838 60384115.00 77264.51
27-08-26 929.00 929.00 910.85 911.95 17220 989 15758323.00 76933.59
26-08-26 931.70 931.70 919.05 920.70 14385 714 13272105.00 77472.94
25-08-26 918.60 928.45 917.50 920.75 12405 887 11426708.00 77656.09
24-08-26 919.75 930.00 916.05 922.20 26658 1230 24572927.00 77369.11
<< < 1 2 3  ... > >>