• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.44
17299.56
EPS(TTM)
Face Value()
Div & Yield %
44.09
1
1.11
 

As on: Dec 09, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 949.60 949.60 925.10 928.45 15148 2026 14122276.00 85102.69
05-12-25 940.95 946.95 934.90 945.20 27666 3088 25989124.00 85712.37
04-12-25 945.05 948.85 940.00 940.45 30061 2953 28380698.00 85265.32
03-12-25 951.00 953.50 945.00 946.00 9418 865 8932549.00 85106.81
02-12-25 954.85 954.90 949.30 950.55 6817 604 6480858.00 85138.27
01-12-25 952.95 957.20 949.30 950.30 13619 1274 12957738.00 85641.90
28-11-25 945.60 953.00 941.90 951.45 26783 2587 25396817.00 85706.67
27-11-25 950.00 957.45 942.20 945.50 10850 1034 10298641.00 85720.38
26-11-25 945.05 951.45 941.05 949.55 34765 2622 32979120.00 85609.51
25-11-25 948.50 951.60 941.90 945.80 10014 1101 9457882.00 84587.01
<< < 1 2 3  ... > >>