• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
18.87
14247.61
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.35
 

As on: Apr 19, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 779.30 788.15 774.00 778.45 34454 1820 26893880.00 78493.54
16-04-26 769.55 775.00 759.25 772.65 29637 1799 22753885.00 77988.68
15-04-26 758.85 772.50 753.25 756.20 55160 3898 41918703.00 78111.24
13-04-26 732.65 748.90 721.50 738.60 74876 5587 55133594.00 76847.57
10-04-26 748.35 753.00 739.35 742.25 67292 3539 50245136.00 77550.25
09-04-26 751.95 766.00 738.95 740.15 60064 2921 44918717.00 76631.65
08-04-26 760.10 766.45 743.25 751.45 116862 6156 87541889.00 77562.90
07-04-26 722.70 726.00 713.25 724.30 50906 3015 36644502.00 74616.58
06-04-26 728.85 728.85 705.55 719.60 53254 3333 38134180.00 74106.85
02-04-26 710.00 729.90 690.80 727.40 78525 4913 55668029.00 73319.55
<< < 1 2 3  ... > >>