• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
92.7686456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
42.52
9251.42
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.26
 

As on: Sep 26, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 764.00 775.00 752.05 759.05 13639 518 10435729.00 73895.74
24-09-26 761.05 772.05 749.70 763.40 14538 925 11091547.00 73580.54
23-09-26 779.50 784.60 761.00 763.60 13500 516 10386221.00 74828.25
22-09-26 752.70 775.55 752.70 767.00 14233 780 10908416.00 74529.08
21-09-26 767.80 771.35 753.15 756.80 10724 681 8144168.00 74858.99
18-09-26 755.20 777.50 755.20 768.25 17979 1368 13823240.00 74294.96
17-09-26 751.20 758.95 742.40 752.55 13960 676 10515961.00 74314.59
16-09-26 742.85 751.00 721.05 745.65 18495 1008 13635427.00 74336.45
15-09-26 753.30 753.75 737.00 739.70 26228 1722 19540147.00 74003.82
11-09-26 752.95 770.00 740.00 762.00 47447 2523 35946925.00 74781.76
<< < 1 2 3  ... > >>