• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.68
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 18, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1225.00 1225.00 1225.00 1225.00 5 1 6125.00 73067.81
05-10-26 1225.00 1225.00 1225.00 1225.00 5 2 6125.00 72382.47
01-10-26 1225.00 1225.00 1225.00 1225.00 1 1 1225.00 71909.70
25-09-26 1225.00 1225.00 1225.00 1225.00 2 1 2450.00 73895.74
23-09-26 1225.00 1225.05 1224.95 1225.00 66 9 80850.00 74828.25
21-09-26 1258.75 1258.75 1258.75 1258.75 2 2 2517.00 74858.99
18-09-26 1324.00 1325.00 1324.00 1325.00 2 2 2649.00 74294.96
17-09-26 1263.50 1263.50 1263.50 1263.50 26 3 32851.00 74314.59
15-09-26 1330.00 1330.00 1330.00 1330.00 1 1 1330.00 74003.82
10-09-26 1330.00 1330.00 1330.00 1330.00 24 4 31920.00 74902.59
<< < 1 2 3  ... > >>