• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
34.69
7104.07
EPS(TTM)
Face Value()
Div & Yield %
10.62
1
1.22
 

As on: Dec 06, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 368.45 371.65 360.75 369.45 29509 1268 10817520.00 85712.37
04-12-25 371.00 371.85 366.00 368.45 21649 911 7982705.00 85265.32
03-12-25 381.20 386.25 370.00 370.95 19651 1057 7352188.00 85106.81
02-12-25 393.55 393.55 379.15 382.80 44940 2051 17267017.00 85138.27
01-12-25 395.05 407.70 393.45 396.10 25631 1169 10276892.00 85641.90
28-11-25 395.55 409.85 394.55 397.65 71488 2156 28694601.00 85706.67
27-11-25 382.05 407.00 380.50 400.30 291895 6850 114350369.00 85720.38
26-11-25 369.25 385.20 369.25 382.05 19817 786 7534537.00 85609.51
25-11-25 368.25 375.85 364.80 370.85 15883 689 5900881.00 84587.01
24-11-25 375.50 376.40 365.25 371.30 19858 1033 7352786.00 84900.71
<< < 1 2 3  ... > >>