• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
55.24
345972.5
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.66
 

As on: May 25, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 11555.85 11878.15 11555.85 11740.65 2153 384 25385329.00 81721.08
22-05-25 11659.90 11697.00 11530.00 11678.70 1213 377 14084329.00 80951.99
21-05-25 11674.95 11913.70 11634.95 11659.90 1266 426 14852782.00 81596.63
20-05-25 11999.95 11999.95 11673.30 11693.55 3193 1199 37630383.00 81186.44
19-05-25 12047.40 12047.40 11891.30 11916.85 1074 247 12824146.00 82059.42
16-05-25 11950.00 11986.05 11866.50 11901.50 2184 548 26056228.00 82330.59
15-05-25 11739.45 11930.00 11640.00 11889.05 7445 1698 88029865.00 82530.74
14-05-25 11744.90 11744.90 11620.20 11674.35 3328 916 38888434.00 81330.56
13-05-25 11738.50 11749.95 11563.70 11663.65 11408 3671 133010023.00 81148.22
12-05-25 11689.95 11768.30 11565.55 11738.55 4416 1127 51507273.00 82429.90
<< < 1 2 3  ... > >>