• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.35
111654.37
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.35
 

As on: Nov 06, 2025 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 36995.00 37940.00 36845.00 37857.10 625 346 23416694.00 83459.15
03-11-25 37248.95 37248.95 36505.30 37016.45 658 421 24236969.00 83978.49
31-10-25 37499.60 37527.50 37026.25 37251.20 445 147 16561173.00 83938.71
30-10-25 37380.50 37520.00 37000.00 37202.45 520 297 19331566.00 84404.46
29-10-25 38064.85 38064.85 36808.45 37380.35 7391 808 274736916.00 84997.13
28-10-25 39000.00 39347.00 38480.00 38514.65 353 146 13666304.00 84628.16
27-10-25 38301.50 39050.00 38301.50 38997.20 283 181 10977649.00 84778.84
24-10-25 39000.05 39000.05 38400.05 38636.05 1130 363 43637396.00 84211.88
23-10-25 39350.55 39500.00 38800.00 38953.85 200 104 7854382.00 84556.40
21-10-25 39215.00 39524.95 39039.35 39195.35 69 61 2708761.00 84426.34
<< < 1 2 3  ... > >>