• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.3843246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
346.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 17.50 18.27 17.50 18.09 8829 32 159995.00 78094.64
30-07-26 18.16 18.50 18.00 18.21 7940 51 144235.00 77928.15
29-07-26 17.75 18.37 17.68 18.13 20080 47 360910.00 77654.60
28-07-26 18.12 18.45 17.46 17.50 37801 170 682545.00 76765.92
27-07-26 17.00 19.16 17.00 18.12 38224 335 704498.00 76835.78
24-07-26 16.99 17.18 16.70 16.76 10387 54 174633.00 76059.77
23-07-26 17.86 18.10 16.69 16.99 25381 298 437809.00 76391.39
22-07-26 18.40 18.97 17.62 17.69 47786 257 872246.00 76755.05
21-07-26 17.40 20.26 16.65 18.90 219861 1224 4051015.00 77470.11
20-07-26 16.00 17.28 15.50 17.26 263024 878 4443968.00 77708.52
<< < 1 2 3  ... > >>