• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alkyl Amines Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506767
INE150B01039
320.9494908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKYLAMINE
32.52
8047.15
EPS(TTM)
Face Value()
Div & Yield %
48.38
2
0.64
 

As on: Nov 07, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1580.05 1585.35 1549.90 1573.30 2245 287 3524807.00 81028.02
05-11-26 1620.00 1620.05 1559.10 1566.35 3647 552 5768432.00 79310.01
04-11-26 1659.95 1659.95 1577.85 1585.25 11729 1156 18707179.00 77301.40
03-11-26 1692.50 1710.00 1550.05 1662.35 35066 2750 57794997.00 76917.85
02-11-26 1582.20 1657.00 1582.20 1643.70 1715 264 2799623.00 75692.78
30-10-26 1640.00 1661.00 1584.15 1590.10 3804 480 6120224.00 74459.53
29-10-26 1651.95 1667.00 1632.05 1655.50 653 177 1078014.00 74151.04
28-10-26 1651.65 1682.00 1638.00 1651.90 1626 179 2693668.00 73246.03
27-10-26 1630.00 1671.95 1630.00 1646.25 1674 433 2766455.00 73598.67
26-10-26 1631.80 1666.00 1624.75 1638.45 1133 210 1858739.00 73606.75
<< < 1 2 3  ... > >>