• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6354793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 07, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 77.50 77.50 77.50 77.50 1032 8 79980.00 74243.34
04-06-26 73.81 73.81 73.81 73.81 1533 4 113150.00 74360.01
03-06-26 72.00 72.00 70.30 70.30 69 6 4923.00 74346.17
02-06-26 74.00 74.00 74.00 74.00 4 2 296.00 74649.84
29-05-26 74.55 74.55 74.00 74.00 13 3 963.00 74775.74
27-05-26 76.00 78.39 74.00 74.00 567 16 42452.00 75867.80
26-05-26 74.66 74.66 74.66 74.66 6 2 447.00 76009.70
25-05-26 74.66 74.66 74.66 74.66 5 1 373.00 76488.96
22-05-26 72.53 74.66 72.53 74.66 301 16 22450.00 75415.35
21-05-26 67.40 71.11 67.40 71.11 55 2 3725.00 75183.36
<< < 1 2 3  ... > >>