• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,104.12 246.33
( 0.31%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
30.8543147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
61.15
3846.76
EPS(TTM)
Face Value()
Div & Yield %
5.89
2
0.56
 

As on: Aug 11, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 360.95 365.00 353.20 360.20 177307 1091 63797700.00 79857.79
07-08-25 342.15 364.25 336.65 360.95 111028 3575 38965712.00 80623.26
06-08-25 345.65 359.30 340.30 353.25 44644 1357 15633418.00 80543.99
05-08-25 340.75 353.70 337.55 349.35 45834 1402 15842011.00 80710.25
04-08-25 334.05 346.30 330.15 342.70 26875 1035 9204952.00 81018.72
01-08-25 347.15 347.15 330.00 331.20 21201 706 7082804.00 80599.91
31-07-25 318.95 345.90 306.85 341.60 176881 5223 57704702.00 81185.58
30-07-25 335.65 342.00 335.50 336.80 17399 945 5886029.00 81481.86
29-07-25 337.00 340.10 333.90 335.65 9715 538 3264498.00 81337.95
28-07-25 344.00 347.00 332.75 335.65 33280 868 11253237.00 80891.02
<< < 1 2 3  ... > >>