• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4788417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
61.6
171685.35
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.3
 

As on: Jun 29, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 507.50 509.25 502.40 504.35 64665 1870 32675646.00 76728.37
25-06-26 509.00 514.50 505.45 507.60 87113 1451 44365932.00 77100.47
24-06-26 508.90 514.50 504.30 506.55 220364 4912 112051208.00 76991.22
23-06-26 512.95 516.75 503.30 504.45 1223552 3505 626194023.00 76200.68
22-06-26 529.15 529.85 504.20 512.75 444863 8364 229180178.00 77094.07
19-06-26 538.25 538.55 526.45 529.15 220974 3931 117694827.00 76802.90
18-06-26 546.05 551.70 529.85 531.50 559385 11823 302732067.00 77409.98
17-06-26 541.80 555.60 540.85 544.15 838021 6577 460227166.00 77155.62
16-06-26 541.95 544.00 536.00 540.85 205823 5269 110986529.00 76808.48
15-06-26 529.95 543.25 527.30 541.80 323383 5170 174333608.00 76264.33
<< < 1 2 3  ... > >>