• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.74
1005.6
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jun 27, 2025 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 85.50 86.92 84.60 85.22 36023 909 3069808.00 83755.87
25-06-25 85.50 86.63 85.50 86.03 35902 662 3091425.00 82755.51
24-06-25 87.49 87.49 84.69 85.48 12570 309 1079931.00 82055.11
23-06-25 84.00 86.40 82.50 85.79 35822 704 3029085.00 81896.79
20-06-25 84.22 85.27 83.64 84.15 28378 520 2392066.00 82408.17
19-06-25 85.50 86.98 82.63 83.59 60843 1334 5145135.00 81361.87
18-06-25 85.17 87.58 85.17 85.89 49015 1143 4240072.00 81444.66
17-06-25 90.00 90.00 86.70 87.12 28027 504 2470311.00 81583.30
16-06-25 89.01 90.48 86.59 88.97 113591 1825 10062281.00 81796.15
13-06-25 84.73 93.50 84.73 89.49 341369 5039 30714654.00 81118.60
<< < 1 2 3  ... > >>