• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,050.48 192.69
( 0.24%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
21.3081395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
219.48
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Aug 11, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 17.23 17.69 16.90 17.04 12358 170 212217.00 79857.79
07-08-25 17.00 17.40 16.25 17.23 43157 295 733193.00 80623.26
06-08-25 17.16 17.68 17.16 17.41 26060 189 456413.00 80543.99
05-08-25 17.80 18.18 17.45 17.51 48068 289 846514.00 80710.25
04-08-25 17.51 18.05 17.51 17.82 30621 380 543686.00 81018.72
01-08-25 18.01 18.51 17.85 18.06 40083 260 726517.00 80599.91
31-07-25 18.10 18.35 17.25 18.02 29853 277 536930.00 81185.58
30-07-25 18.26 18.44 18.17 18.33 19501 180 357337.00 81481.86
29-07-25 18.70 18.70 17.78 18.38 17133 174 309973.00 81337.95
28-07-25 17.95 18.89 17.95 18.30 42237 300 778536.00 80891.02
<< < 1 2 3  ... > >>