• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.77
426669.56
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.82
 

As on: Feb 11, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1600.75 1601.90 1568.00 1572.30 408897 7803 650796111.00 84273.92
09-02-26 1595.30 1619.70 1594.95 1602.05 30438 1789 48786589.00 84065.75
06-02-26 1608.80 1608.80 1574.85 1593.55 235364 11812 374775441.00 83580.40
05-02-26 1608.60 1631.95 1600.10 1608.80 158532 20973 256175240.00 83313.93
04-02-26 1649.95 1649.95 1585.20 1622.30 285705 27530 459502121.00 83817.69
03-02-26 1750.85 1770.00 1689.00 1693.70 225961 9019 387560207.00 83739.13
02-02-26 1668.45 1688.85 1654.80 1676.10 103750 7157 174275805.00 81666.46
01-02-26 1695.05 1710.55 1614.10 1668.50 90304 6945 150856921.00 80722.94
30-01-26 1707.15 1707.20 1683.95 1694.45 70948 2580 120246535.00 82269.78
29-01-26 1723.00 1724.00 1696.00 1721.15 64663 11342 110722265.00 82566.37
<< < 1 2 3  ... > >>