• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
68.6699103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
20.74
14394.59
EPS(TTM)
Face Value()
Div & Yield %
7.38
2
1.73
 

As on: Dec 22, 2025 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 150.00 153.45 149.95 153.05 83013 1189 12599662.00 84929.36
18-12-25 151.00 151.00 148.10 149.95 166998 3298 25015557.00 84481.81
17-12-25 153.45 154.50 151.00 151.50 109227 2207 16658350.00 84559.65
16-12-25 156.00 156.25 152.50 153.40 141037 3230 21790318.00 84679.86
15-12-25 156.40 157.50 154.50 157.05 148429 2621 23206840.00 85213.36
12-12-25 157.50 157.90 155.00 157.20 119868 1508 18724838.00 85267.66
11-12-25 150.40 159.40 148.65 157.70 777364 9097 121591958.00 84818.13
10-12-25 151.70 155.00 149.15 149.70 154195 2702 23519515.00 84391.27
09-12-25 146.65 152.90 143.50 151.65 199371 2715 29375775.00 84666.28
08-12-25 151.30 151.60 145.90 146.80 119259 1971 17701709.00 85102.69
<< < 1 2 3  ... > >>