• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,539.03 484.09
( 0.63%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
69.72
108593.12
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.88
 

As on: Jul 15, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1067.50 1071.25 1042.15 1061.20 6214 610 6603676.00 77054.94
13-07-26 1083.50 1083.50 1067.60 1068.40 9630 803 10328428.00 77616.40
10-07-26 1087.55 1098.50 1084.50 1088.65 14140 870 15427736.00 77569.39
09-07-26 1065.65 1096.95 1065.65 1087.60 18021 1089 19610000.00 76741.82
08-07-26 1082.50 1098.55 1066.80 1074.10 34836 2441 37633607.00 76503.60
07-07-26 1099.75 1105.80 1087.25 1097.50 33480 2541 36747101.00 78180.72
06-07-26 1097.25 1117.85 1082.25 1099.75 158677 7990 174715783.00 78285.07
03-07-26 1077.35 1098.00 1070.60 1075.85 42325 2277 45904028.00 77763.91
02-07-26 1052.90 1081.20 1043.20 1077.30 224101 4120 241123832.00 77502.12
01-07-26 1019.85 1045.00 1014.05 1043.20 57883 3033 60090032.00 76922.64
<< < 1 2 3  ... > >>