• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
126.35
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 05, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 6.60 6.74 6.60 6.62 4032 8 26625.00 74360.01
03-06-26 6.80 6.80 6.60 6.80 1548 17 10366.00 74346.17
02-06-26 6.75 6.81 6.55 6.67 9382 27 62779.00 74649.84
01-06-26 7.09 7.23 6.76 6.89 20640 13 139925.00 74267.34
29-05-26 7.01 7.18 6.85 7.09 14789 17 104889.00 74775.74
27-05-26 7.25 7.25 6.94 7.15 171 8 1204.00 75867.80
26-05-26 7.22 7.22 7.00 7.07 9154 16 64245.00 76009.70
25-05-26 7.44 7.44 7.25 7.25 86 5 637.00 76488.96
22-05-26 7.60 7.60 7.09 7.56 1281 8 9183.00 75415.35
21-05-26 7.38 7.45 7.20 7.38 511 21 3741.00 75183.36
<< < 1 2 3  ... > >>