• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 07, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 39149.29 39227.38 38992.54 39152.05 0 0 0.00 83432.89
03-07-25 39280.73 39418.18 39102.47 39118.61 0 0 0.00 83239.47
02-07-25 39404.73 39451.00 39128.41 39269.79 0 0 0.00 83409.69
01-07-25 39496.10 39518.45 39212.12 39399.46 0 0 0.00 83697.29
30-06-25 39493.10 39511.98 39256.22 39366.97 0 0 0.00 83606.46
27-06-25 39255.04 39454.11 39182.89 39360.53 0 0 0.00 84058.90
26-06-25 38825.30 39199.98 38749.86 39166.48 0 0 0.00 83755.87
25-06-25 38660.02 38723.27 38593.21 38694.11 0 0 0.00 82755.51
24-06-25 38523.26 38732.19 38442.57 38479.99 0 0 0.00 82055.11
23-06-25 37779.41 38369.69 37779.41 38263.48 0 0 0.00 81896.79
<< < 1 2 3  ... > >>