• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6411369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
106.8
52634.32
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.3
 

As on: Apr 06, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1933.15 1933.15 1835.00 1895.65 18940 2893 35419721.00 73319.55
01-04-26 1971.35 2010.85 1911.60 1933.90 21854 3510 42900566.00 73134.32
30-03-26 1950.05 1977.20 1930.70 1937.35 14717 1844 28759487.00 71947.55
27-03-26 1971.00 2011.80 1964.20 1985.70 160639 4136 321185011.00 73583.22
25-03-26 2008.75 2022.50 1983.15 1998.95 11487 3150 23043041.00 75273.45
24-03-26 1949.05 1988.30 1897.50 1974.00 16710 2962 32329589.00 74068.45
23-03-26 1935.25 1960.80 1889.05 1893.35 20340 3103 38998310.00 72696.39
20-03-26 1919.75 1996.65 1919.75 1973.70 30805 2073 60993255.00 74532.96
19-03-26 1957.20 1988.15 1922.45 1930.15 16883 1941 32887984.00 74207.24
18-03-26 1960.65 2023.55 1960.00 2013.60 10499 1421 21009434.00 76704.13
<< < 1 2 3  ... > >>