• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
206.9314332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.05
170.35
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Jul 17, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 281.60 281.60 279.90 279.90 19 8 5337.00 77186.87
15-07-26 280.00 281.60 272.40 277.45 1352 57 372384.00 77185.43
14-07-26 283.90 284.00 279.85 280.00 586 22 164868.00 77054.94
13-07-26 272.15 283.90 271.50 283.90 243 11 66169.00 77616.40
10-07-26 280.05 288.40 271.00 273.00 1153 48 317394.00 77569.39
09-07-26 286.80 287.00 272.60 279.70 232 19 64208.00 76741.82
08-07-26 280.00 280.00 272.60 275.30 218 16 60603.00 76503.60
07-07-26 283.00 284.00 278.00 284.00 164 16 46231.00 78180.72
06-07-26 285.70 286.80 279.00 284.60 491 22 139153.00 78285.07
03-07-26 283.00 289.00 280.00 286.50 942 34 269129.00 77763.91
<< < 1 2 3  ... > >>