• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.4436349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
88.62
3459.46
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0.72
 

As on: Jul 07, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 166.05 169.75 166.00 167.50 38371 558 6430632.00 83432.89
03-07-25 168.10 168.90 166.00 166.90 131986 1504 22033347.00 83239.47
02-07-25 169.85 169.85 165.20 168.45 57895 989 9663309.00 83409.69
01-07-25 168.10 172.95 167.20 168.30 218400 2749 37101331.00 83697.29
30-06-25 164.25 168.00 164.00 167.20 130842 1903 21794782.00 83606.46
27-06-25 158.60 163.90 157.30 162.65 168548 2222 27242080.00 84058.90
26-06-25 155.65 158.25 154.50 157.05 85384 1269 13333727.00 83755.87
25-06-25 149.75 155.90 149.65 155.35 97066 992 14850286.00 82755.51
24-06-25 149.00 151.85 148.25 148.85 40380 735 6049039.00 82055.11
23-06-25 147.50 148.65 145.85 147.35 56538 788 8329262.00 81896.79
<< < 1 2 3  ... > >>