• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0430732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
47.62
245.85
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Aug 06, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 18.00 18.18 17.35 17.62 7905 70 139989.00 78581.00
04-08-26 18.03 18.41 18.02 18.34 588 6 10640.00 78428.95
03-08-26 18.50 18.70 17.73 17.78 3441 51 62170.00 78639.03
31-07-26 18.25 18.30 17.51 18.15 3124 43 56576.00 78094.64
30-07-26 18.49 19.10 17.66 17.69 5919 60 109534.00 77928.15
29-07-26 17.62 19.80 17.62 18.54 124299 869 2356311.00 77654.60
28-07-26 16.30 18.00 15.70 17.61 38180 177 666184.00 76765.92
27-07-26 15.50 16.90 15.50 16.33 5176 34 82566.00 76835.78
24-07-26 15.96 16.44 15.90 16.27 1724 38 27936.00 76059.77
23-07-26 16.53 16.53 15.75 15.96 6444 81 103345.00 76391.39
<< < 1 2 3  ... > >>