• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Srestha Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539217
INE606K01049
0.8383481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 20, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 0.31 0.34 0.30 0.31 21265574 855 6850436.00 73852.90
16-10-26 0.30 0.31 0.27 0.31 26217819 719 7866585.00 74729.27
15-10-26 0.29 0.29 0.27 0.29 14746587 705 4267330.00 74315.61
14-10-26 0.25 0.27 0.25 0.27 5937184 163 1588125.00 72781.89
13-10-26 0.24 0.25 0.23 0.25 11797749 453 2914003.00 73033.78
12-10-26 0.24 0.25 0.23 0.23 3027966 366 718718.00 71924.68
09-10-26 0.24 0.25 0.24 0.25 3102650 297 752472.00 72472.33
08-10-26 0.23 0.25 0.23 0.24 3576060 422 857783.00 71593.24
07-10-26 0.23 0.24 0.23 0.23 1218849 270 286671.00 72638.70
06-10-26 0.24 0.25 0.23 0.24 2843427 343 683383.00 73067.81
<< < 1 2 3  ... > >>