• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0504928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
100.4
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 10, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.16 0.17 0.16 0.16 72777079 2917 11654533.00 77328.19
07-05-26 0.16 0.16 0.16 0.16 16248643 2112 2599782.00 77844.52
06-05-26 0.16 0.16 0.16 0.16 14655554 1653 2344888.00 77958.52
05-05-26 0.16 0.16 0.16 0.16 7364485 1525 1178317.00 77017.79
04-05-26 0.16 0.16 0.16 0.16 16282272 2447 2605163.00 77269.40
30-04-26 0.16 0.16 0.16 0.16 29838175 1977 4774108.00 76913.50
29-04-26 0.17 0.17 0.16 0.16 190166436 4519 30487794.00 77496.36
28-04-26 0.15 0.16 0.15 0.16 280183048 5884 42742979.00 76886.91
27-04-26 0.14 0.15 0.14 0.15 150185379 4099 21799382.00 77303.63
24-04-26 0.14 0.14 0.14 0.14 16465917 1783 2305228.00 76664.21
<< < 1 2 3  ... > >>