• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
122.8566101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
67.68
9623.69
EPS(TTM)
Face Value()
Div & Yield %
30.94
2
0.1
 

As on: Apr 08, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 2260.75 2260.75 1951.00 2003.70 82593 7187 167888795.00 77562.90
07-04-26 2129.95 2129.95 2044.00 2094.15 4689 534 9739878.00 74616.58
06-04-26 2080.90 2135.60 2023.00 2110.60 20667 2172 42759469.00 74106.85
02-04-26 2094.65 2100.95 2007.00 2088.40 19644 1858 40263220.00 73319.55
01-04-26 2150.15 2222.00 2081.45 2095.25 34891 3489 74977028.00 73134.32
30-03-26 2102.15 2134.45 2068.00 2084.55 29073 2282 60890821.00 71947.55
27-03-26 2171.45 2280.25 2139.40 2161.90 141607 3434 316236216.00 73583.22
25-03-26 2431.50 2431.50 2255.00 2268.85 29145 2714 68285334.00 75273.45
24-03-26 2290.80 2364.95 2226.95 2327.85 24788 2290 56777034.00 74068.45
23-03-26 2377.80 2377.80 2189.00 2210.25 20059 2120 44907116.00 72696.39
<< < 1 2 3  ... > >>