SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,799.45 416.98
( 0.58%)

Global Indices

Nasdaq

51,284.68 86.72
(0.17%)

Dow Jones

7,793.50 49.78
(0.64%)

Hang Seng

69,916.07 1,606.61
(2.35%)

Nikkei 225

10,489.44 27.49
(0.26%)

Forex

USD-INR

95.96 -0.21
(-0.22%)

EUR-INR

107.98 -0.51
(-0.47%)

GBP-INR

127.02 -0.14
(-0.11%)

JPY-INR

0.61 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Thakkers Group Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

507530

INE04VT01017

374.6688773

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 06, 2026 11:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	29.55	29.55	29.55	29.55	2	1	59.00	76152.86
05-06-26	28.15	28.15	28.15	28.15	5	1	140.00	74243.34
25-05-26	26.81	26.81	26.81	26.81	2	1	53.00	76488.96
22-05-26	25.54	25.54	25.54	25.54	2	1	51.00	75415.35
21-05-26	24.33	24.33	24.33	24.33	2	1	48.00	75183.36
19-05-26	23.18	23.18	23.18	23.18	2	1	46.00	75200.85
13-05-26	22.08	22.08	22.08	22.08	1	1	22.00	74608.98

<< < 1 > >>

72,799.45 416.98 ( 0.58%)

51,284.68 86.72 (0.17%)

7,793.50 49.78 (0.64%)

69,916.07 1,606.61 (2.35%)

10,489.44 27.49 (0.26%)

95.96 -0.21 (-0.22%)

107.98 -0.51 (-0.47%)

127.02 -0.14 (-0.11%)

0.61 0.00 (-0.10%)