• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-2.724094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
27.52
68.57
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Jul 08, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 16.19 16.94 15.50 15.96 165090 99 2702318.00 78180.72
06-07-26 16.52 16.77 16.40 16.52 135379 54 2246033.00 78285.07
03-07-26 16.90 17.80 16.02 16.44 620719 125 10640830.00 77763.91
02-07-26 17.49 17.49 16.50 16.89 30421 38 524374.00 77502.12
01-07-26 17.18 17.79 16.11 16.98 7487 34 127821.00 76922.64
30-06-26 17.40 17.60 16.01 17.18 99210 97 1687279.00 76478.67
29-06-26 15.92 17.68 15.90 17.24 16645 71 278246.00 76728.37
25-06-26 15.65 16.29 15.15 16.24 23046 46 371744.00 77100.47
24-06-26 15.85 16.50 15.54 15.72 13620 61 214870.00 76991.22
23-06-26 15.85 18.93 14.99 15.52 66074 161 1037656.00 76200.68
<< < 1 2 3  ... > >>