• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
492.87
218685.98
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.31
 

As on: Jul 08, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 3201.85 3224.50 3173.60 3187.70 9181 1989 29391081.00 78180.72
06-07-26 3027.40 3217.45 3027.40 3213.50 12012 1488 38372289.00 78285.07
03-07-26 3184.75 3220.00 3165.00 3184.80 9264 1607 29631847.00 77763.91
02-07-26 3150.00 3172.45 3135.50 3167.55 8183 989 25871636.00 77502.12
01-07-26 3124.20 3144.15 3085.25 3140.35 20040 2110 62756973.00 76922.64
30-06-26 3082.90 3128.70 3081.60 3100.70 62406 2365 194234601.00 76478.67
29-06-26 3123.05 3135.00 3071.40 3082.85 37573 2898 116625333.00 76728.37
25-06-26 3124.10 3155.00 3114.50 3125.95 41703 2370 130810338.00 77100.47
24-06-26 3167.65 3167.65 3100.00 3128.80 16552 1486 51755865.00 76991.22
23-06-26 3176.65 3180.05 3126.75 3141.45 16479 1993 51841930.00 76200.68
<< < 1 2 3  ... > >>