• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.9414634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
137.93
606.88
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jul 30, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 115.00 115.00 115.00 115.00 2000 9 230000.00 77928.15
29-07-26 115.10 115.10 112.95 113.10 636 11 72062.00 77654.60
28-07-26 115.25 115.25 115.25 115.25 536 7 61774.00 76765.92
27-07-26 120.00 120.00 117.60 117.60 995 9 117228.00 76835.78
24-07-26 120.05 120.05 120.00 120.00 2214 9 265770.00 76059.77
23-07-26 120.05 120.05 120.05 120.05 500 2 60025.00 76391.39
21-07-26 122.50 122.50 122.50 122.50 400 1 49000.00 77470.11
20-07-26 122.95 125.00 122.95 125.00 2296 14 283643.00 77708.52
17-07-26 125.50 125.50 125.45 125.45 8530 38 1070394.00 78151.45
16-07-26 123.05 123.05 123.05 123.05 3069 24 377640.00 77186.87
<< < 1 2 3  ... > >>