• OPEN AN ACCOUNT
Indian Indices
Sensex
83,376.65 561.94
( 0.68%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 23, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 24.11 24.11 24.11 24.11 100172950 877730 36204312046.00 82814.71
19-02-26 24.00 24.00 24.00 24.00 85982083 1067840 33614981609.00 82498.14
18-02-26 24.36 24.36 24.36 24.36 105305929 1019580 27784899038.00 83734.25
17-02-26 24.27 24.27 24.27 24.27 95342414 817452 30443809088.00 83450.96
16-02-26 24.20 24.20 24.20 24.20 108706193 954168 39182056705.00 83277.15
13-02-26 24.01 24.01 24.01 24.01 114307487 1375031 52224096952.00 82626.76
12-02-26 24.32 24.32 24.32 24.32 134662812 1358685 59715692088.00 83674.92
11-02-26 24.48 24.48 24.48 24.48 153435704 1245554 46481738893.00 84233.64
10-02-26 24.48 24.48 24.48 24.48 143375415 1111399 45705466257.00 84273.92
09-02-26 24.42 24.42 24.42 24.42 145472511 1145288 34316347908.00 84065.75
<< < 1 2 3  ... > >>