• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BKV Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519500
INE356C01022
0.3931483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 26, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 9.63 9.90 9.50 9.76 1074 18 10343.00 76488.96
22-05-26 9.94 9.94 9.23 9.64 3611 24 33843.00 75415.35
21-05-26 9.97 9.97 9.17 9.58 1348 28 12872.00 75183.36
20-05-26 9.89 9.89 9.10 9.73 569 21 5537.00 75318.39
19-05-26 9.02 9.97 9.02 9.16 2960 29 27889.00 75200.85
18-05-26 10.08 10.08 9.14 9.40 2032 29 18804.00 75315.04
15-05-26 10.10 10.10 9.72 9.97 1091 13 10632.00 75237.99
14-05-26 9.10 10.17 9.10 9.87 1985 22 18933.00 75398.72
13-05-26 9.47 10.19 9.11 10.03 755 21 7255.00 74608.98
12-05-26 9.80 10.20 9.00 9.47 1573 30 15260.00 74559.24
<< < 1 2 3  ... > >>