• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,442.66 914.71
( 1.21%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
64.3730098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
65.3
3869.45
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.12
 

As on: Jun 15, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1119.95 1142.00 1111.55 1125.75 7702 523 8678149.00 75527.95
11-06-26 1051.10 1167.40 1051.10 1114.15 17034 1280 19088485.00 73832.55
10-06-26 1098.45 1105.90 1048.05 1053.30 7798 637 8381768.00 73983.18
09-06-26 1080.00 1111.95 1060.25 1098.45 7578 880 8278651.00 73918.76
08-06-26 1140.00 1140.00 1071.00 1082.50 8037 653 8909228.00 73524.26
05-06-26 1161.45 1166.00 1116.00 1131.45 4812 479 5473144.00 74243.34
04-06-26 1138.60 1202.00 1133.25 1138.50 8856 688 10278401.00 74360.01
03-06-26 1113.25 1135.00 1085.05 1117.30 6545 475 7259430.00 74346.17
02-06-26 1093.40 1132.25 1075.55 1112.50 6888 483 7624666.00 74649.84
01-06-26 1120.20 1160.70 1074.30 1083.60 8343 709 9295613.00 74267.34
<< < 1 2 3  ... > >>