• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.22
238590.03
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.84
 

As on: Nov 15, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 383.00 387.50 382.35 387.15 339152 5127 130900784.00 84562.78
13-11-25 386.05 387.35 383.00 383.30 275820 3578 106542575.00 84478.67
12-11-25 384.10 387.55 383.25 386.45 127805 2701 49276893.00 84466.51
11-11-25 381.30 383.20 378.65 382.70 279425 2927 106319203.00 83871.32
10-11-25 376.00 382.20 376.00 381.30 339339 7771 129009012.00 83535.35
07-11-25 372.55 376.55 371.40 376.15 133090 2786 49851965.00 83216.28
06-11-25 378.20 378.70 372.70 373.10 822319 13369 308753318.00 83311.01
04-11-25 380.10 380.90 376.55 377.70 390984 12103 148135790.00 83459.15
03-11-25 390.90 390.90 387.50 388.55 570509 11474 221800582.00 83978.49
31-10-25 389.10 394.20 388.00 388.70 1210769 15002 473852180.00 83938.71
<< < 1 2 3  ... > >>