• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 07, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 4.45 4.45 4.45 4.45 202827091 2113925 69806455846.00 78180.72
06-07-26 4.46 4.46 4.46 4.46 165356683 1990040 61542013362.00 78285.07
03-07-26 4.43 4.43 4.43 4.43 176598332 2110578 76598682932.00 77763.91
02-07-26 4.43 4.43 4.43 4.43 209403071 2498394 85262481869.00 77502.12
01-07-26 4.40 4.40 4.40 4.40 227113075 2480936 69993434415.00 76922.64
30-06-26 4.38 4.38 4.38 4.38 193499296 2271470 68033877920.00 76478.67
29-06-26 4.38 4.38 4.38 4.38 189634846 2601498 74044653559.00 76728.37
25-06-26 4.40 4.40 4.40 4.40 249638611 2706617 92757368494.00 77100.47
24-06-26 4.40 4.40 4.40 4.40 319085309 2364947 88952220804.00 76991.22
23-06-26 4.38 4.38 4.38 4.38 195621848 2023474 67167839902.00 76200.68
<< < 1 2 3  ... > >>