• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
392.5102912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
64.36
53934.34
EPS(TTM)
Face Value()
Div & Yield %
65.97
2
0.8
 

As on: Aug 04, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 4300.75 4343.30 4234.85 4245.90 4040 842 17320446.00 80599.91
31-07-25 4266.15 4329.00 4236.70 4307.25 1851 339 7930176.00 81185.58
30-07-25 4328.05 4328.05 4150.00 4260.25 3155 569 13466337.00 81481.86
29-07-25 4305.00 4375.85 4298.70 4326.00 3346 559 14521241.00 81337.95
28-07-25 4264.70 4360.00 4230.65 4294.05 7029 1028 30201998.00 80891.02
25-07-25 4148.05 4341.00 4148.05 4318.10 8444 1260 36294975.00 81463.09
24-07-25 4122.95 4258.00 4020.00 4239.60 14597 2687 60449804.00 82184.17
23-07-25 4081.65 4193.00 4055.05 4132.30 6189 1046 25531513.00 82726.64
22-07-25 4207.05 4227.35 4052.00 4089.50 12669 2143 52094225.00 82186.81
21-07-25 4228.10 4349.00 4170.15 4202.80 4651 1024 19892659.00 82200.34
<< < 1 2 3  ... > >>